Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Adtalem Global is 483360

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	87.29	87.88	88.33	86.82	0.539 times
19 Tue Nov 2024	87.77	86.52	88.64	86.43	0.486 times
18 Mon Nov 2024	87.34	87.57	88.20	86.68	0.93 times
15 Fri Nov 2024	87.20	84.00	88.42	83.70	1.555 times
14 Thu Nov 2024	84.82	89.81	90.09	83.76	0.958 times
13 Wed Nov 2024	89.85	90.37	91.27	89.61	0.765 times
12 Tue Nov 2024	89.26	90.36	91.76	89.15	0.778 times
11 Mon Nov 2024	90.83	92.76	92.85	89.86	0.886 times
08 Fri Nov 2024	91.23	90.04	92.93	89.91	1.182 times
07 Thu Nov 2024	90.37	88.55	90.86	86.72	1.164 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.9 as stoploss in an intra day sell trade for a target of 83.64. However, stock will show a bullish move above 89.9.

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	65.30
Downside Target	67.30
Downside Target	71.09
Downside Target	74.66
Downside Target	77.83
Downside Target	83.70
Downside Target	85.26
Downside Target	86.43
Upside Target	88.64
Upside Target	92.85
Upside Target	92.93

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	86.27
Downside Intraday Target	85.24
Upside Intraday Target	88.48
Upside Intraday Target	89.66
Upside Intraday Target	87.45

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	87.29	87.57	88.64	86.43	0.396 times
15 Fri Nov 2024	87.20	92.76	92.85	83.70	0.977 times
08 Fri Nov 2024	91.23	79.14	92.93	78.56	0.795 times
01 Fri Nov 2024	79.70	72.54	85.26	71.93	2.21 times
25 Fri Oct 2024	72.09	73.01	74.66	71.09	1.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	87.29	81.56	92.93	78.56	0.847 times
31 Thu Oct 2024	80.92	75.40	85.26	71.09	0.907 times
30 Mon Sep 2024	75.48	74.72	77.83	68.60	0.784 times
30 Fri Aug 2024	75.71	78.55	78.99	67.30	1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.