(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 4178030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 69.45 | 71.11 | 71.16 | 69.18 | 1.62 times |
| 02 Wed Jul 2025 | 71.13 | 70.64 | 71.26 | 70.51 | 0.88 times |
| 01 Tue Jul 2025 | 71.46 | 70.11 | 72.01 | 70.04 | 1.611 times |
| 30 Mon Jun 2025 | 69.88 | 69.89 | 70.07 | 69.41 | 0.886 times |
| 27 Fri Jun 2025 | 69.85 | 70.03 | 70.35 | 69.71 | 0.75 times |
| 26 Thu Jun 2025 | 70.07 | 70.09 | 70.37 | 69.66 | 1.017 times |
| 25 Wed Jun 2025 | 69.68 | 70.20 | 70.22 | 69.65 | 0.963 times |
| 24 Tue Jun 2025 | 70.54 | 70.31 | 70.90 | 70.00 | 0.873 times |
| 23 Mon Jun 2025 | 70.64 | 70.00 | 70.71 | 69.93 | 0.706 times |
| 20 Fri Jun 2025 | 69.95 | 71.14 | 71.14 | 69.66 | 1.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 71.63 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 66.16 |
| Downside Target | 69.18 |
| Upside Target | 72.54 |
| Upside Target | 72.69 |
| Upside Target | 73.20 |
| Upside Target | 73.39 |
| Upside Target | 75.38 |
| Upside Target | 75.70 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 68.42 |
| Downside Intraday Target | 67.38 |
| Upside Intraday Target | 71.25 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 70.21 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 69.45 | 69.89 | 72.01 | 69.18 | 1.16 times |
| 27 Fri Jun 2025 | 69.85 | 70.00 | 70.90 | 69.65 | 1.292 times |
| 20 Fri Jun 2025 | 69.95 | 72.51 | 72.69 | 69.66 | 0.837 times |
| 13 Fri Jun 2025 | 74.42 | 72.54 | 75.38 | 72.54 | 0.794 times |
| 06 Fri Jun 2025 | 72.88 | 71.57 | 73.39 | 71.28 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 69.45 | 70.11 | 72.01 | 69.18 | 0.235 times |
| 30 Mon Jun 2025 | 69.88 | 71.57 | 75.38 | 69.41 | 0.698 times |
| 30 Fri May 2025 | 72.83 | 70.09 | 73.20 | 66.16 | 0.739 times |
| 30 Wed Apr 2025 | 71.79 | 74.00 | 75.70 | 61.24 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.