(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1367670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 55.77 | 55.71 | 56.19 | 55.60 | 0.538 times |
| 14 Thu Nov 2024 | 56.07 | 56.48 | 57.25 | 56.03 | 0.519 times |
| 13 Wed Nov 2024 | 56.58 | 57.04 | 57.39 | 56.42 | 0.484 times |
| 12 Tue Nov 2024 | 56.92 | 57.81 | 58.53 | 56.67 | 0.503 times |
| 11 Mon Nov 2024 | 57.80 | 57.13 | 58.00 | 56.70 | 0.474 times |
| 08 Fri Nov 2024 | 56.39 | 56.00 | 56.54 | 55.77 | 0.534 times |
| 07 Thu Nov 2024 | 55.92 | 57.13 | 57.48 | 55.59 | 1.172 times |
| 06 Wed Nov 2024 | 56.96 | 57.18 | 57.30 | 55.66 | 1.264 times |
| 05 Tue Nov 2024 | 55.57 | 54.73 | 56.86 | 54.72 | 1.515 times |
| 04 Mon Nov 2024 | 54.77 | 54.00 | 57.36 | 53.40 | 2.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.5 as stoploss in an intra day sell trade for a target of 54.34. However, stock will show a bullish move above 56.5.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.40 |
| Downside Target | 38.18 |
| Downside Target | 39.19 |
| Downside Target | 43.77 |
| Downside Target | 46.69 |
| Downside Target | 48.03 |
| Downside Target | 50.01 |
| Downside Target | 51.66 |
| Downside Target | 54.20 |
| Downside Target | 55.60 |
| Upside Target | 57.48 |
| Upside Target | 58.53 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 54.74 |
| Downside Intraday Target | 53.7 |
| Upside Intraday Target | 57.67 |
| Upside Intraday Target | 59.56 |
| Upside Intraday Target | 56.63 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 55.77 | 57.13 | 58.53 | 55.60 | 0.353 times |
| 08 Fri Nov 2024 | 56.39 | 54.00 | 57.48 | 53.40 | 1.634 times |
| 01 Fri Nov 2024 | 53.19 | 52.61 | 54.20 | 52.29 | 1.046 times |
| 25 Fri Oct 2024 | 52.46 | 51.48 | 53.02 | 50.01 | 1.019 times |
| 18 Fri Oct 2024 | 51.55 | 48.68 | 51.66 | 48.38 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 55.77 | 53.57 | 58.53 | 53.04 | 0.627 times |
| 31 Thu Oct 2024 | 53.04 | 47.36 | 54.20 | 46.69 | 0.911 times |
| 30 Mon Sep 2024 | 47.29 | 40.42 | 48.03 | 39.19 | 1.064 times |
| 30 Fri Aug 2024 | 40.76 | 43.61 | 43.77 | 38.18 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.