(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Banc California is 2916620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.62 | 16.58 | 16.83 | 16.45 | 0.75 times |
| 11 Mon Nov 2024 | 16.67 | 16.54 | 16.74 | 16.33 | 1.215 times |
| 08 Fri Nov 2024 | 16.31 | 16.24 | 16.41 | 15.93 | 0.876 times |
| 07 Thu Nov 2024 | 16.15 | 16.66 | 16.72 | 16.11 | 1.331 times |
| 06 Wed Nov 2024 | 16.78 | 16.50 | 16.92 | 16.41 | 2.657 times |
| 05 Tue Nov 2024 | 15.26 | 14.96 | 15.28 | 14.90 | 0.62 times |
| 04 Mon Nov 2024 | 14.94 | 15.20 | 15.27 | 14.77 | 0.732 times |
| 01 Fri Nov 2024 | 15.30 | 15.47 | 15.60 | 15.20 | 0.518 times |
| 31 Thu Oct 2024 | 15.36 | 15.90 | 15.92 | 15.36 | 0.827 times |
| 30 Wed Oct 2024 | 15.57 | 15.72 | 16.01 | 15.57 | 0.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.63 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.9 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.97 |
| Downside Target | 12.31 |
| Downside Target | 13.48 |
| Downside Target | 14.36 |
| Downside Target | 15.20 |
| Downside Target | 15.69 |
| Downside Target | 16.01 |
| Downside Target | 16.33 |
| Upside Target | 16.83 |
| Upside Target | 16.92 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.36 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.09 |
| Downside Intraday Target | 16.59 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.62 | 16.54 | 16.83 | 16.33 | 0.316 times |
| 08 Fri Nov 2024 | 16.31 | 15.20 | 16.92 | 14.77 | 1.844 times |
| 01 Fri Nov 2024 | 15.30 | 15.36 | 16.01 | 15.20 | 0.608 times |
| 25 Fri Oct 2024 | 15.22 | 15.10 | 15.69 | 14.62 | 1.831 times |
| 18 Fri Oct 2024 | 15.18 | 14.52 | 15.45 | 14.36 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.62 | 15.47 | 16.92 | 14.77 | 0.502 times |
| 31 Thu Oct 2024 | 15.36 | 14.62 | 16.01 | 13.58 | 1.014 times |
| 30 Mon Sep 2024 | 14.73 | 14.02 | 15.43 | 13.48 | 1.396 times |
| 30 Fri Aug 2024 | 14.22 | 13.94 | 14.86 | 11.97 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.