(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Banc California is 2234740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.95 | 16.38 | 16.95 | 16.34 | 1.392 times |
| 21 Thu Nov 2024 | 16.36 | 16.23 | 16.47 | 16.12 | 1.049 times |
| 20 Wed Nov 2024 | 16.07 | 16.05 | 16.12 | 15.80 | 0.475 times |
| 19 Tue Nov 2024 | 16.04 | 15.87 | 16.10 | 15.72 | 0.74 times |
| 18 Mon Nov 2024 | 16.03 | 16.26 | 16.42 | 15.93 | 1.633 times |
| 15 Fri Nov 2024 | 16.23 | 16.40 | 16.42 | 16.09 | 0.686 times |
| 14 Thu Nov 2024 | 16.30 | 16.42 | 16.51 | 16.13 | 0.765 times |
| 13 Wed Nov 2024 | 16.40 | 16.67 | 16.88 | 16.36 | 0.945 times |
| 12 Tue Nov 2024 | 16.62 | 16.58 | 16.83 | 16.45 | 0.978 times |
| 11 Mon Nov 2024 | 16.67 | 16.54 | 16.74 | 16.33 | 1.586 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.05 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.2 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.97 |
| Downside Target | 12.31 |
| Downside Target | 13.48 |
| Downside Target | 14.62 |
| Downside Target | 15.20 |
| Downside Target | 16.01 |
| Downside Target | 16.09 |
| Downside Target | 16.88 |
| Downside Target | 16.92 |
| Downside Target | 16.95 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.31 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 17.77 |
| Downside Intraday Target | 16.54 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.95 | 16.26 | 16.95 | 15.72 | 1.066 times |
| 15 Fri Nov 2024 | 16.23 | 16.54 | 16.88 | 16.09 | 0.611 times |
| 08 Fri Nov 2024 | 16.31 | 15.20 | 16.92 | 14.77 | 1.844 times |
| 01 Fri Nov 2024 | 15.30 | 15.36 | 16.01 | 15.20 | 0.608 times |
| 25 Fri Oct 2024 | 15.22 | 15.10 | 15.69 | 14.62 | 1.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 16.95 | 15.47 | 16.95 | 14.77 | 0.842 times |
| 31 Thu Oct 2024 | 15.36 | 14.62 | 16.01 | 13.58 | 1.014 times |
| 30 Mon Sep 2024 | 14.73 | 14.02 | 15.43 | 13.48 | 1.396 times |
| 30 Fri Aug 2024 | 14.22 | 13.94 | 14.86 | 11.97 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.