(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 55050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 83.47 | 83.98 | 83.98 | 82.25 | 1.126 times |
| 12 Wed Jun 2024 | 84.05 | 84.55 | 85.44 | 83.07 | 1.203 times |
| 11 Tue Jun 2024 | 82.10 | 82.20 | 82.96 | 81.95 | 1.11 times |
| 10 Mon Jun 2024 | 82.80 | 84.05 | 84.17 | 82.38 | 1.411 times |
| 07 Fri Jun 2024 | 84.13 | 84.20 | 84.53 | 83.33 | 0.638 times |
| 06 Thu Jun 2024 | 85.05 | 84.89 | 85.34 | 83.99 | 0.629 times |
| 05 Wed Jun 2024 | 84.89 | 83.94 | 84.89 | 83.34 | 0.985 times |
| 04 Tue Jun 2024 | 83.72 | 83.84 | 84.98 | 83.63 | 0.937 times |
| 03 Mon Jun 2024 | 84.34 | 87.40 | 87.40 | 84.29 | 0.861 times |
| 31 Fri May 2024 | 86.15 | 87.35 | 87.91 | 85.66 | 1.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 79.9 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 86.64 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.21 |
| Upside Target | 87.40 |
| Upside Target | 88.52 |
| Upside Target | 89.79 |
| Upside Target | 90.68 |
| Upside Target | 91.37 |
| Upside Target | 92.12 |
| Upside Target | 92.15 |
| Upside Target | 93.21 |
| Upside Target | 93.26 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 81.8 |
| Downside Intraday Target | 80.13 |
| Upside Intraday Target | 85.29 |
| Upside Intraday Target | 87.11 |
| Upside Intraday Target | 83.62 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 83.47 | 84.05 | 85.44 | 81.95 | 1.198 times |
| 07 Fri Jun 2024 | 84.13 | 87.40 | 87.40 | 83.33 | 0.986 times |
| 31 Fri May 2024 | 86.15 | 87.35 | 88.52 | 85.43 | 1.314 times |
| 23 Thu May 2024 | 86.59 | 91.79 | 92.15 | 86.35 | 0.722 times |
| 17 Fri May 2024 | 92.07 | 91.85 | 92.12 | 89.79 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 83.47 | 87.40 | 87.40 | 81.95 | 0.424 times |
| 31 Fri May 2024 | 86.15 | 89.31 | 93.21 | 85.43 | 0.719 times |
| 30 Tue Apr 2024 | 89.17 | 88.45 | 93.26 | 81.21 | 1.235 times |
| 28 Thu Mar 2024 | 88.03 | 87.42 | 90.68 | 83.45 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.