(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 159445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 110.21 | 109.45 | 110.75 | 107.97 | 0.555 times |
| 25 Thu Jul 2024 | 108.50 | 105.96 | 110.39 | 105.96 | 1.037 times |
| 24 Wed Jul 2024 | 105.66 | 106.97 | 108.74 | 105.48 | 0.86 times |
| 23 Tue Jul 2024 | 107.52 | 104.00 | 107.75 | 103.50 | 1.091 times |
| 22 Mon Jul 2024 | 104.99 | 104.07 | 106.00 | 100.75 | 1.565 times |
| 19 Fri Jul 2024 | 104.88 | 102.60 | 107.64 | 101.06 | 1.574 times |
| 18 Thu Jul 2024 | 99.87 | 99.20 | 101.99 | 98.43 | 1.027 times |
| 17 Wed Jul 2024 | 99.86 | 98.25 | 100.80 | 97.48 | 0.906 times |
| 16 Tue Jul 2024 | 99.01 | 95.00 | 99.23 | 94.34 | 0.951 times |
| 15 Mon Jul 2024 | 94.27 | 92.42 | 95.65 | 92.42 | 0.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.3, but if it comes below 104.3, then a intra day sell could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 95.55 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 114.7 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.21 |
| Downside Target | 83.45 |
| Downside Target | 90.68 |
| Downside Target | 92.42 |
| Downside Target | 92.68 |
| Downside Target | 93.21 |
| Downside Target | 93.26 |
| Downside Target | 100.75 |
| Downside Target | 107.64 |
| Upside Target | 110.75 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 103.72 |
| Downside Intraday Target | 97.24 |
| Upside Intraday Target | 113.72 |
| Upside Intraday Target | 117.24 |
| Downside Intraday Target | 107.24 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 110.21 | 104.07 | 110.75 | 100.75 | 1.015 times |
| 19 Fri Jul 2024 | 104.88 | 92.42 | 107.64 | 92.42 | 2.207 times |
| 12 Fri Jul 2024 | 91.36 | 86.34 | 92.68 | 84.48 | 5.653 times |
| 05 Fri Jul 2024 | 85.50 | 88.13 | 88.13 | 85.33 | 0.473 times |
| 03 Wed Jul 2024 | 86.60 | 87.29 | 88.52 | 86.54 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 110.21 | 87.29 | 110.75 | 84.48 | 1.439 times |
| 28 Fri Jun 2024 | 87.70 | 87.40 | 88.60 | 81.56 | 1.312 times |
| 31 Fri May 2024 | 86.15 | 89.31 | 93.21 | 85.43 | 0.719 times |
| 30 Tue Apr 2024 | 89.17 | 88.45 | 93.26 | 81.21 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.