(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Baycom Corp is 22840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 19.53 | 19.12 | 19.57 | 18.54 | 1.165 times |
| 18 Tue Jun 2024 | 19.28 | 19.41 | 19.49 | 19.17 | 0.876 times |
| 18 Tue Jun 2024 | 19.28 | 19.41 | 19.49 | 19.17 | 0.876 times |
| 17 Mon Jun 2024 | 19.48 | 19.00 | 19.48 | 18.92 | 1.151 times |
| 14 Fri Jun 2024 | 19.25 | 19.07 | 19.30 | 18.98 | 0.617 times |
| 13 Thu Jun 2024 | 19.31 | 19.60 | 20.30 | 19.29 | 0.425 times |
| 12 Wed Jun 2024 | 19.60 | 19.79 | 19.84 | 19.51 | 0.771 times |
| 11 Tue Jun 2024 | 19.46 | 19.29 | 19.53 | 19.29 | 0.679 times |
| 10 Mon Jun 2024 | 19.45 | 19.62 | 19.62 | 19.17 | 0.574 times |
| 07 Fri Jun 2024 | 19.42 | 19.44 | 19.86 | 19.42 | 2.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.8. Use a stoploss of 19.58 and if the stock hits stoploss, then it can shoot up till 19.94
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.54 |
| Upside Target | 19.80 |
| Upside Target | 20.20 |
| Upside Target | 20.30 |
| Upside Target | 20.65 |
| Upside Target | 20.80 |
| Upside Target | 20.91 |
| Upside Target | 21.11 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 18.86 |
| Downside Intraday Target | 18.18 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 20.24 |
| Downside Intraday Target | 19.21 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 19.53 | 19.41 | 19.57 | 18.54 | 1.006 times |
| 18 Tue Jun 2024 | 19.28 | 19.00 | 19.49 | 18.92 | 0.661 times |
| 14 Fri Jun 2024 | 19.25 | 19.62 | 20.30 | 18.98 | 0.523 times |
| 07 Fri Jun 2024 | 19.42 | 20.20 | 20.20 | 18.98 | 1.877 times |
| 31 Fri May 2024 | 20.18 | 20.52 | 21.11 | 19.80 | 1.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 19.53 | 20.20 | 20.30 | 18.54 | 0.726 times |
| 31 Fri May 2024 | 20.18 | 19.97 | 21.11 | 19.16 | 0.726 times |
| 30 Tue Apr 2024 | 19.78 | 20.65 | 20.65 | 19.06 | 0.976 times |
| 28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.