(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Blackrock Energy is 103430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 13.50 | 13.46 | 13.56 | 13.42 | 0.676 times |
| 15 Fri Nov 2024 | 13.37 | 13.50 | 13.55 | 13.22 | 0.912 times |
| 14 Thu Nov 2024 | 13.55 | 13.54 | 13.62 | 13.46 | 0.607 times |
| 13 Wed Nov 2024 | 13.50 | 13.55 | 13.57 | 13.44 | 0.911 times |
| 12 Tue Nov 2024 | 13.50 | 13.65 | 13.66 | 13.41 | 0.624 times |
| 11 Mon Nov 2024 | 13.58 | 13.50 | 13.63 | 13.48 | 0.807 times |
| 08 Fri Nov 2024 | 13.43 | 13.25 | 13.57 | 13.25 | 1.14 times |
| 07 Thu Nov 2024 | 13.48 | 13.65 | 13.65 | 13.35 | 1.274 times |
| 06 Wed Nov 2024 | 13.57 | 13.28 | 13.64 | 13.20 | 1.981 times |
| 05 Tue Nov 2024 | 13.18 | 13.13 | 13.18 | 13.08 | 1.125 times |
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 12.42 |
| Downside Target | 12.78 |
| Downside Target | 13.38 |
| Downside Target | 13.42 |
| Downside Target | 13.46 |
| Upside Target | 13.56 |
| Upside Target | 13.65 |
| Upside Target | 13.66 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 13.43 |
| Downside Intraday Target | 13.35 |
| Upside Intraday Target | 13.57 |
| Upside Intraday Target | 13.63 |
| Downside Intraday Target | 13.49 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 13.50 | 13.46 | 13.56 | 13.42 | 0.175 times |
| 15 Fri Nov 2024 | 13.37 | 13.50 | 13.66 | 13.22 | 0.629 times |
| 08 Fri Nov 2024 | 13.43 | 12.97 | 13.65 | 12.95 | 1.396 times |
| 01 Fri Nov 2024 | 12.91 | 12.90 | 13.08 | 12.78 | 0.938 times |
| 25 Fri Oct 2024 | 13.10 | 12.89 | 13.11 | 12.88 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 13.50 | 13.07 | 13.66 | 12.88 | 0.528 times |
| 31 Thu Oct 2024 | 12.92 | 12.84 | 13.42 | 12.78 | 0.908 times |
| 30 Mon Sep 2024 | 12.88 | 13.09 | 13.09 | 12.10 | 1.476 times |
| 30 Fri Aug 2024 | 13.20 | 13.34 | 13.46 | 12.42 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
Blackrock Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
Blackrock Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.