(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 189.28 | 194.13 | 194.13 | 188.10 | 1.304 times |
| 07 Fri Jun 2024 | 195.60 | 193.51 | 195.60 | 193.31 | 0.163 times |
| 06 Thu Jun 2024 | 194.91 | 196.25 | 196.25 | 194.21 | 0.217 times |
| 05 Wed Jun 2024 | 198.44 | 195.94 | 199.88 | 192.38 | 0.543 times |
| 04 Tue Jun 2024 | 194.99 | 194.22 | 195.94 | 194.05 | 0.38 times |
| 03 Mon Jun 2024 | 196.23 | 198.99 | 198.99 | 194.53 | 2.663 times |
| 31 Fri May 2024 | 198.99 | 196.42 | 199.00 | 193.27 | 2.772 times |
| 30 Thu May 2024 | 196.50 | 196.59 | 198.00 | 194.97 | 0.924 times |
| 29 Wed May 2024 | 194.62 | 192.86 | 196.05 | 192.86 | 0.761 times |
| 28 Tue May 2024 | 194.62 | 192.90 | 194.98 | 192.69 | 1.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.1, but if it comes above 192.1, then a intra day buy could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 184.1 as target. However if you take a buy trade in stock , then use 192.1 as stoploss and 198.7 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 145.95 |
| Downside Target | 169.00 |
| Downside Target | 178.01 |
| Downside Target | 188.00 |
| Upside Target | 192.38 |
| Upside Target | 198.65 |
| Upside Target | 199.88 |
| Upside Target | 200.11 |
| Upside Target | 206.97 |
| Upside Target | 207.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 186.88 |
| Downside Intraday Target | 184.47 |
| Upside Intraday Target | 192.91 |
| Upside Intraday Target | 196.53 |
| Upside Intraday Target | 190.5 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 189.28 | 194.13 | 194.13 | 188.10 | 0.329 times |
| 07 Fri Jun 2024 | 195.60 | 198.99 | 199.88 | 192.38 | 0.709 times |
| 31 Fri May 2024 | 198.99 | 192.90 | 199.00 | 192.69 | 0.955 times |
| 24 Fri May 2024 | 194.71 | 200.11 | 200.11 | 192.95 | 0.488 times |
| 17 Fri May 2024 | 200.00 | 212.00 | 219.00 | 198.65 | 2.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 189.28 | 198.99 | 199.88 | 188.10 | 0.174 times |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 1.018 times |
| 30 Tue Apr 2024 | 197.11 | 189.99 | 207.00 | 188.00 | 0.837 times |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.87 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.87 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.