(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Barnes Noble is 321750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.59 | 10.96 | 11.09 | 9.79 | 1.224 times |
| 01 Thu Aug 2024 | 11.30 | 10.76 | 11.51 | 10.58 | 1.086 times |
| 31 Wed Jul 2024 | 10.64 | 10.57 | 10.74 | 10.21 | 0.631 times |
| 30 Tue Jul 2024 | 10.31 | 9.87 | 10.50 | 9.80 | 0.653 times |
| 29 Mon Jul 2024 | 9.80 | 9.97 | 10.25 | 9.52 | 0.573 times |
| 26 Fri Jul 2024 | 10.05 | 10.00 | 10.45 | 9.50 | 0.731 times |
| 25 Thu Jul 2024 | 9.97 | 9.50 | 10.25 | 9.50 | 0.742 times |
| 24 Wed Jul 2024 | 9.54 | 10.17 | 10.77 | 9.47 | 1.291 times |
| 23 Tue Jul 2024 | 10.07 | 9.50 | 10.11 | 9.30 | 1.088 times |
| 22 Mon Jul 2024 | 9.77 | 9.98 | 10.34 | 9.41 | 1.688 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.26 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 12 as target.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.75 |
| Downside Target | 1.35 |
| Downside Target | 6.05 |
| Downside Target | 6.34 |
| Downside Target | 7.32 |
| Downside Target | 7.85 |
| Downside Target | 8.89 |
| Downside Target | 9.30 |
| Downside Target | 9.52 |
| Downside Target | 9.79 |
| Downside Target | 10.42 |
| Upside Target | 10.77 |
| Upside Target | 11.14 |
| Upside Target | 11.51 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 9.57 |
| Downside Intraday Target | 8.55 |
| Upside Intraday Target | 11.56 |
| Upside Intraday Target | 12.53 |
| Downside Intraday Target | 10.54 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.59 | 9.97 | 11.51 | 9.52 | 0.752 times |
| 26 Fri Jul 2024 | 10.05 | 9.98 | 10.77 | 9.30 | 0.41 times |
| 19 Fri Jul 2024 | 10.00 | 8.06 | 11.14 | 7.85 | 1.887 times |
| 12 Fri Jul 2024 | 8.30 | 6.35 | 8.89 | 6.35 | 3.715 times |
| 05 Fri Jul 2024 | 6.42 | 6.77 | 7.32 | 6.34 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.59 | 10.76 | 11.51 | 9.79 | 0.069 times |
| 31 Wed Jul 2024 | 10.64 | 6.26 | 11.14 | 6.05 | 0.035 times |
| 28 Fri Jun 2024 | 6.40 | 0.55 | 10.42 | 0.09 | 0.375 times |
| 31 Fri May 2024 | 0.45 | 0.21 | 1.35 | 0.15 | 16.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.