(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 1150660
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1.11 | 1.10 | 1.17 | 1.09 | 1.494 times |
27 Wed Mar 2024 | 1.09 | 1.04 | 1.14 | 1.04 | 1.514 times |
26 Tue Mar 2024 | 1.04 | 1.05 | 1.06 | 1.02 | 0.641 times |
25 Mon Mar 2024 | 1.03 | 1.05 | 1.11 | 1.02 | 1.085 times |
22 Fri Mar 2024 | 1.04 | 1.06 | 1.06 | 1.02 | 0.615 times |
21 Thu Mar 2024 | 1.06 | 1.05 | 1.10 | 1.05 | 1.073 times |
20 Wed Mar 2024 | 1.05 | 1.04 | 1.06 | 1.00 | 0.848 times |
19 Tue Mar 2024 | 1.04 | 1.03 | 1.07 | 1.01 | 0.916 times |
18 Mon Mar 2024 | 1.02 | 1.01 | 1.03 | 1.00 | 0.805 times |
15 Fri Mar 2024 | 1.01 | 1.03 | 1.07 | 1.01 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.1 and if this stock hits its stoploss, then it can fall down till 1.03
Share price targets for Bionano Genomics (BNGO)
Target Type | Value |
Downside Target | 1.00 |
Downside Target | 1.07 |
Downside Target | 1.10 |
Upside Target | 1.15 |
Upside Target | 1.28 |
Upside Target | 1.35 |
Upside Target | 1.36 |
Upside Target | 1.78 |
Upside Target | 2.16 |
Upside Target | 2.27 |
Intraday share price targets for Bionano Genomics (BNGO)
Target Type | Value |
Downside Intraday Target | 1.03 |
Downside Intraday Target | 0.95 |
Upside Intraday Target | 1.18 |
Upside Intraday Target | 1.25 |
Downside Intraday Target | 1.1 |
Weekly technical analysis of Bionano Genomics (BNGO)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1.11 | 1.05 | 1.17 | 1.02 | 1.112 times |
22 Fri Mar 2024 | 1.04 | 1.01 | 1.10 | 1.00 | 0.65 times |
15 Fri Mar 2024 | 1.01 | 1.17 | 1.19 | 1.01 | 0.8 times |
08 Fri Mar 2024 | 1.14 | 1.27 | 1.28 | 1.07 | 1.302 times |
01 Fri Mar 2024 | 1.25 | 1.17 | 1.35 | 1.15 | 1.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1.11 | 1.26 | 1.28 | 1.00 | 0.96 times |
29 Thu Feb 2024 | 1.25 | 1.18 | 1.35 | 1.04 | 0.712 times |
31 Wed Jan 2024 | 1.18 | 1.87 | 2.16 | 1.15 | 0.941 times |
29 Fri Dec 2023 | 1.89 | 1.63 | 2.27 | 1.36 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.