(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Boot Barn is 1309910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 127.21 | 134.08 | 136.17 | 126.29 | 1.075 times |
| 05 Tue Nov 2024 | 130.15 | 128.00 | 131.00 | 127.76 | 0.627 times |
| 04 Mon Nov 2024 | 128.67 | 125.53 | 131.19 | 125.50 | 0.784 times |
| 01 Fri Nov 2024 | 125.47 | 125.27 | 127.04 | 124.47 | 0.75 times |
| 31 Thu Oct 2024 | 124.55 | 127.90 | 127.90 | 124.38 | 0.683 times |
| 30 Wed Oct 2024 | 127.18 | 131.76 | 132.72 | 126.32 | 1.299 times |
| 29 Tue Oct 2024 | 129.38 | 140.00 | 140.81 | 126.55 | 3.61 times |
| 28 Mon Oct 2024 | 161.22 | 159.59 | 162.46 | 159.48 | 0.981 times |
| 25 Fri Oct 2024 | 158.00 | 161.27 | 162.05 | 157.18 | 0.587 times |
| 24 Thu Oct 2024 | 160.78 | 162.85 | 163.50 | 159.40 | 0.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.4, but if it comes above 133.4, then a intra day buy could be more profitable.
If you take a sell trade below 133.4, then use 133.4 as stoploss and 113 as target. However if you take a buy trade in stock , then use 133.4 as stoploss and 150.35 as target.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 110.65 |
| Downside Target | 115.38 |
| Downside Target | 124.38 |
| Upside Target | 131.98 |
| Upside Target | 136.17 |
| Upside Target | 143.57 |
| Upside Target | 157.18 |
| Upside Target | 162.46 |
| Upside Target | 164.80 |
| Upside Target | 167.87 |
| Upside Target | 169.05 |
| Upside Target | 169.83 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 123.08 |
| Downside Intraday Target | 118.96 |
| Upside Intraday Target | 133.75 |
| Upside Intraday Target | 140.3 |
| Upside Intraday Target | 129.63 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 127.21 | 125.53 | 136.17 | 125.50 | 0.339 times |
| 01 Fri Nov 2024 | 125.47 | 159.59 | 162.46 | 124.38 | 3.68 times |
| 25 Fri Oct 2024 | 158.00 | 165.40 | 167.87 | 157.18 | 1.205 times |
| 18 Fri Oct 2024 | 165.56 | 160.04 | 169.83 | 159.07 | 1.011 times |
| 11 Fri Oct 2024 | 159.36 | 164.16 | 164.80 | 158.58 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 127.21 | 125.27 | 136.17 | 124.47 | 0.238 times |
| 31 Thu Oct 2024 | 124.55 | 166.23 | 169.83 | 124.38 | 1.564 times |
| 30 Mon Sep 2024 | 167.28 | 131.98 | 169.05 | 131.98 | 0.77 times |
| 30 Fri Aug 2024 | 134.17 | 133.76 | 143.57 | 110.65 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.