(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 13822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 609000.00 | 615850.40 | 617626.10 | 607320.00 | 1.266 times |
| 24 Fri May 2024 | 615900.00 | 615271.10 | 616412.40 | 612117.10 | 0.875 times |
| 23 Thu May 2024 | 612320.00 | 624250.00 | 625500.00 | 612055.00 | 0.897 times |
| 22 Wed May 2024 | 625100.00 | 625706.10 | 630000.00 | 623648.40 | 0.846 times |
| 21 Tue May 2024 | 625150.00 | 624826.30 | 627500.00 | 621961.10 | 0.861 times |
| 20 Mon May 2024 | 623250.00 | 629417.50 | 632234.00 | 623000.00 | 1.14 times |
| 17 Fri May 2024 | 629375.00 | 626550.31 | 629555.00 | 622141.12 | 1.04 times |
| 16 Thu May 2024 | 625100.00 | 625888.87 | 628582.00 | 620706.00 | 1.081 times |
| 15 Wed May 2024 | 622815.00 | 619654.25 | 624260.00 | 616711.12 | 0.994 times |
| 14 Tue May 2024 | 619250.00 | 619500.50 | 622000.00 | 616490.00 | 0.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 606885.2 as stoploss in an intra day buy trade for a target of 615463.07. However, stock will show a bearish move below 606885.2.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 539496.00 |
| Downside Target | 575060.00 |
| Upside Target | 616490.00 |
| Upside Target | 617626.10 |
| Upside Target | 622000.00 |
| Upside Target | 629555.00 |
| Upside Target | 632234.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 605004.63 |
| Downside Intraday Target | 601009.27 |
| Upside Intraday Target | 615310.73 |
| Upside Intraday Target | 621621.47 |
| Upside Intraday Target | 611315.37 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 609000.00 | 615850.40 | 617626.10 | 607320.00 | 0.274 times |
| 24 Fri May 2024 | 615900.00 | 629417.50 | 632234.00 | 612055.00 | 0.859 times |
| 17 Fri May 2024 | 629375.00 | 624400.50 | 629555.00 | 616490.00 | 1.053 times |
| 10 Fri May 2024 | 622000.00 | 609364.10 | 622000.00 | 601500.00 | 1.022 times |
| 03 Fri May 2024 | 603000.00 | 606000.00 | 616000.00 | 596421.00 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 609000.00 | 596421.00 | 632234.00 | 596421.00 | 0.857 times |
| 30 Tue Apr 2024 | 599500.00 | 634830.60 | 641148.30 | 596000.00 | 1.136 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620538.3 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620538.3 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.