(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 9910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 615591.80 | 619445.80 | 619834.50 | 613250.00 | 0.202 times |
| 11 Tue Jun 2024 | 615769.00 | 615977.90 | 615977.90 | 611050.00 | 0.212 times |
| 10 Mon Jun 2024 | 617700.00 | 623667.30 | 623667.30 | 616500.00 | 0.283 times |
| 07 Fri Jun 2024 | 622291.00 | 618894.40 | 626000.00 | 617795.00 | 0.232 times |
| 06 Thu Jun 2024 | 620000.00 | 617884.80 | 620000.00 | 614235.00 | 1.271 times |
| 05 Wed Jun 2024 | 618000.00 | 617250.30 | 619850.00 | 611720.00 | 1.504 times |
| 04 Tue Jun 2024 | 617435.00 | 634999.00 | 634999.00 | 612375.00 | 1.887 times |
| 03 Mon Jun 2024 | 631110.10 | 625734.90 | 741971.40 | 623520.20 | 0.979 times |
| 31 Fri May 2024 | 627400.00 | 617940.60 | 627400.00 | 614686.10 | 1.251 times |
| 30 Thu May 2024 | 617690.00 | 608846.90 | 617700.00 | 607500.00 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 613871.9 as stoploss in an intra day buy trade for a target of 619990.65. However, stock will show a bearish move below 613871.9.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 575060.00 |
| Downside Target | 596000.00 |
| Upside Target | 627400.00 |
| Upside Target | 629555.00 |
| Upside Target | 632234.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 609872.1 |
| Downside Intraday Target | 604152.4 |
| Upside Intraday Target | 622489.4 |
| Upside Intraday Target | 629387 |
| Upside Intraday Target | 616769.7 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 615591.80 | 623667.30 | 623667.30 | 611050.00 | 0.119 times |
| 07 Fri Jun 2024 | 622291.00 | 625734.90 | 741971.40 | 611720.00 | 1.088 times |
| 31 Fri May 2024 | 627400.00 | 615850.40 | 627400.00 | 607135.00 | 0.838 times |
| 24 Fri May 2024 | 615900.00 | 629417.50 | 632234.00 | 612055.00 | 0.859 times |
| 17 Fri May 2024 | 629375.00 | 624400.50 | 629555.00 | 616490.00 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 615591.80 | 625734.90 | 741971.40 | 611050.00 | 0.216 times |
| 31 Fri May 2024 | 627400.00 | 596421.00 | 632234.00 | 596421.00 | 0.973 times |
| 30 Tue Apr 2024 | 599500.00 | 634830.60 | 641148.30 | 596000.00 | 1.136 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620857.59 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620857.59 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.