(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 2280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 615001.00 | 616697.40 | 618195.00 | 613195.00 | 0.746 times |
| 20 Thu Jun 2024 | 617249.90 | 613555.90 | 617845.00 | 607290.00 | 1.272 times |
| 18 Tue Jun 2024 | 615000.00 | 612221.50 | 615000.00 | 610100.00 | 0.789 times |
| 18 Tue Jun 2024 | 615000.00 | 612221.50 | 615000.00 | 610100.00 | 0.789 times |
| 17 Mon Jun 2024 | 613860.00 | 610583.80 | 613860.00 | 607888.40 | 1.096 times |
| 14 Fri Jun 2024 | 610900.00 | 609134.10 | 612000.00 | 607956.60 | 0.833 times |
| 13 Thu Jun 2024 | 611500.00 | 614837.80 | 616000.00 | 607340.00 | 1.184 times |
| 12 Wed Jun 2024 | 615591.80 | 619445.80 | 619834.50 | 613250.00 | 0.877 times |
| 11 Tue Jun 2024 | 615769.00 | 615977.90 | 615977.90 | 611050.00 | 0.921 times |
| 10 Mon Jun 2024 | 617700.00 | 623667.30 | 623667.30 | 616500.00 | 1.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 611420.6 or till 605012.6. Use a stoploss of 616760.69 and if the stock hits stoploss, then it can shoot up till 622100.75
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 575060.00 |
| Downside Target | 596000.00 |
| Upside Target | 618195.00 |
| Upside Target | 623667.30 |
| Upside Target | 627400.00 |
| Upside Target | 632234.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 608795.67 |
| Downside Intraday Target | 602590.33 |
| Upside Intraday Target | 619700.67 |
| Upside Intraday Target | 624400.33 |
| Downside Intraday Target | 613495.33 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 615001.00 | 612221.50 | 618195.00 | 607290.00 | 1.488 times |
| 18 Tue Jun 2024 | 615000.00 | 610583.80 | 615000.00 | 607888.40 | 0.374 times |
| 14 Fri Jun 2024 | 610900.00 | 623667.30 | 623667.30 | 607340.00 | 0.198 times |
| 07 Fri Jun 2024 | 622291.00 | 625734.90 | 741971.40 | 611720.00 | 1.088 times |
| 31 Fri May 2024 | 627400.00 | 615850.40 | 627400.00 | 607135.00 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 615001.00 | 625734.90 | 741971.40 | 607290.00 | 0.266 times |
| 31 Fri May 2024 | 627400.00 | 596421.00 | 632234.00 | 596421.00 | 0.973 times |
| 30 Tue Apr 2024 | 599500.00 | 634830.60 | 641148.30 | 596000.00 | 1.136 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614855.63 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614855.63 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.