(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of First Busey is 130960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 22.40 | 22.21 | 22.46 | 22.16 | 0.829 times |
| 05 Wed Jun 2024 | 22.28 | 22.08 | 22.28 | 21.86 | 1.13 times |
| 04 Tue Jun 2024 | 21.91 | 22.13 | 22.19 | 21.89 | 0.795 times |
| 03 Mon Jun 2024 | 22.24 | 22.96 | 22.96 | 22.14 | 0.77 times |
| 31 Fri May 2024 | 22.61 | 22.51 | 22.77 | 22.34 | 2.366 times |
| 30 Thu May 2024 | 22.44 | 22.39 | 22.57 | 22.37 | 0.807 times |
| 29 Wed May 2024 | 22.18 | 22.21 | 22.25 | 22.06 | 0.825 times |
| 28 Tue May 2024 | 22.59 | 22.96 | 22.99 | 22.54 | 0.89 times |
| 23 Thu May 2024 | 22.81 | 23.37 | 23.55 | 22.74 | 0.958 times |
| 22 Wed May 2024 | 23.32 | 23.53 | 23.53 | 23.13 | 0.82 times |
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Upside Target | 22.74 |
| Upside Target | 23.12 |
| Upside Target | 23.49 |
| Upside Target | 23.97 |
| Upside Target | 24.05 |
| Upside Target | 24.06 |
| Upside Target | 24.13 |
| Upside Target | 24.20 |
| Upside Target | 24.40 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 22.41 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 22.40 | 22.96 | 22.96 | 21.86 | 0.721 times |
| 31 Fri May 2024 | 22.61 | 22.96 | 22.99 | 22.06 | 1.538 times |
| 23 Thu May 2024 | 22.81 | 24.03 | 24.06 | 22.74 | 0.699 times |
| 17 Fri May 2024 | 24.01 | 23.87 | 24.13 | 23.49 | 0.564 times |
| 10 Fri May 2024 | 23.80 | 23.86 | 23.97 | 23.12 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 22.40 | 22.96 | 22.96 | 21.86 | 0.14 times |
| 31 Fri May 2024 | 22.61 | 22.64 | 24.13 | 22.06 | 0.853 times |
| 30 Tue Apr 2024 | 22.34 | 24.20 | 24.20 | 21.68 | 1.324 times |
| 28 Thu Mar 2024 | 24.05 | 22.87 | 24.40 | 22.21 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.