(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of First Busey is 133450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 22.49 | 22.18 | 22.56 | 22.18 | 2.774 times |
| 06 Thu Jun 2024 | 22.40 | 22.21 | 22.46 | 22.16 | 0.814 times |
| 05 Wed Jun 2024 | 22.28 | 22.08 | 22.28 | 21.86 | 1.109 times |
| 04 Tue Jun 2024 | 21.91 | 22.13 | 22.19 | 21.89 | 0.78 times |
| 03 Mon Jun 2024 | 22.24 | 22.96 | 22.96 | 22.14 | 0.755 times |
| 31 Fri May 2024 | 22.61 | 22.51 | 22.77 | 22.34 | 2.322 times |
| 30 Thu May 2024 | 22.44 | 22.39 | 22.57 | 22.37 | 0.792 times |
| 29 Wed May 2024 | 22.18 | 22.21 | 22.25 | 22.06 | 0.81 times |
| 28 Tue May 2024 | 22.59 | 22.96 | 22.99 | 22.54 | 0.873 times |
| 23 Thu May 2024 | 22.81 | 23.37 | 23.55 | 22.74 | 0.94 times |
Stock of First Busey (BUSE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.04. However, stock will show a bearish move below 22.4.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Upside Target | 22.74 |
| Upside Target | 23.12 |
| Upside Target | 23.49 |
| Upside Target | 23.97 |
| Upside Target | 24.05 |
| Upside Target | 24.06 |
| Upside Target | 24.13 |
| Upside Target | 24.20 |
| Upside Target | 24.40 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 21.34 |
| Upside Intraday Target | 23.01 |
| Upside Intraday Target | 23.54 |
| Downside Intraday Target | 22.44 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 22.49 | 22.96 | 22.96 | 21.86 | 1.299 times |
| 31 Fri May 2024 | 22.61 | 22.96 | 22.99 | 22.06 | 1.538 times |
| 23 Thu May 2024 | 22.81 | 24.03 | 24.06 | 22.74 | 0.699 times |
| 17 Fri May 2024 | 24.01 | 23.87 | 24.13 | 23.49 | 0.564 times |
| 10 Fri May 2024 | 23.80 | 23.86 | 23.97 | 23.12 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 22.49 | 22.96 | 22.96 | 21.86 | 0.253 times |
| 31 Fri May 2024 | 22.61 | 22.64 | 24.13 | 22.06 | 0.853 times |
| 30 Tue Apr 2024 | 22.34 | 24.20 | 24.20 | 21.68 | 1.324 times |
| 28 Thu Mar 2024 | 24.05 | 22.87 | 24.40 | 22.21 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.