(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of First Busey is 192940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 22.47 | 21.99 | 22.48 | 21.88 | 0.58 times |
| 14 Fri Jun 2024 | 22.09 | 22.03 | 22.35 | 21.77 | 1.433 times |
| 13 Thu Jun 2024 | 22.32 | 22.51 | 22.51 | 22.11 | 0.59 times |
| 12 Wed Jun 2024 | 22.50 | 23.00 | 23.31 | 22.35 | 1.312 times |
| 11 Tue Jun 2024 | 22.36 | 21.91 | 22.41 | 21.78 | 1.447 times |
| 10 Mon Jun 2024 | 22.18 | 22.29 | 22.40 | 22.09 | 0.906 times |
| 07 Fri Jun 2024 | 22.49 | 22.18 | 22.56 | 22.18 | 1.919 times |
| 06 Thu Jun 2024 | 22.40 | 22.21 | 22.46 | 22.16 | 0.563 times |
| 05 Wed Jun 2024 | 22.28 | 22.08 | 22.28 | 21.86 | 0.767 times |
| 04 Tue Jun 2024 | 21.91 | 22.13 | 22.19 | 21.89 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.4. Use a stoploss of 22.61 and if the stock hits stoploss, then it can shoot up till 23.14
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Upside Target | 22.96 |
| Upside Target | 22.99 |
| Upside Target | 23.31 |
| Upside Target | 24.05 |
| Upside Target | 24.06 |
| Upside Target | 24.13 |
| Upside Target | 24.20 |
| Upside Target | 24.40 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.07 |
| Downside Intraday Target | 21.68 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 22.88 |
| Downside Intraday Target | 22.28 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 22.47 | 21.99 | 22.48 | 21.88 | 0.102 times |
| 14 Fri Jun 2024 | 22.09 | 22.29 | 23.31 | 21.77 | 1.32 times |
| 07 Fri Jun 2024 | 22.49 | 22.96 | 22.96 | 21.86 | 1.299 times |
| 31 Fri May 2024 | 22.61 | 22.96 | 22.99 | 22.06 | 1.538 times |
| 23 Thu May 2024 | 22.81 | 24.03 | 24.06 | 22.74 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 22.47 | 22.96 | 23.31 | 21.77 | 0.621 times |
| 31 Fri May 2024 | 22.61 | 22.64 | 24.13 | 22.06 | 0.853 times |
| 30 Tue Apr 2024 | 22.34 | 24.20 | 24.20 | 21.68 | 1.324 times |
| 28 Thu Mar 2024 | 24.05 | 22.87 | 24.40 | 22.21 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.