(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of First Busey is 186440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 22.87 | 22.41 | 23.07 | 22.28 | 0.954 times |
| 25 Tue Jun 2024 | 22.59 | 22.57 | 22.68 | 22.45 | 0.912 times |
| 24 Mon Jun 2024 | 22.59 | 22.44 | 22.90 | 22.23 | 0.767 times |
| 21 Fri Jun 2024 | 22.48 | 22.45 | 22.54 | 22.17 | 2.071 times |
| 20 Thu Jun 2024 | 22.40 | 22.32 | 22.55 | 22.13 | 0.655 times |
| 18 Tue Jun 2024 | 22.47 | 22.34 | 22.67 | 22.34 | 0.771 times |
| 18 Tue Jun 2024 | 22.47 | 22.34 | 22.67 | 22.34 | 0.771 times |
| 17 Mon Jun 2024 | 22.47 | 21.99 | 22.48 | 21.88 | 0.601 times |
| 14 Fri Jun 2024 | 22.09 | 22.03 | 22.35 | 21.77 | 1.483 times |
| 13 Thu Jun 2024 | 22.32 | 22.51 | 22.51 | 22.11 | 0.611 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 22.6 or 22.41
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 22.67 |
| Upside Target | 22.96 |
| Upside Target | 23.07 |
| Upside Target | 23.31 |
| Upside Target | 24.05 |
| Upside Target | 24.13 |
| Upside Target | 24.20 |
| Upside Target | 24.40 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.38 |
| Downside Intraday Target | 21.88 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 23.56 |
| Downside Intraday Target | 22.72 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 22.87 | 22.44 | 23.07 | 22.23 | 0.753 times |
| 21 Fri Jun 2024 | 22.48 | 22.34 | 22.67 | 22.13 | 2.55 times |
| 18 Tue Jun 2024 | 22.47 | 21.99 | 22.67 | 21.88 | 0.233 times |
| 14 Fri Jun 2024 | 22.09 | 22.29 | 23.31 | 21.77 | 1.32 times |
| 07 Fri Jun 2024 | 22.49 | 22.96 | 22.96 | 21.86 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 22.87 | 22.96 | 23.31 | 21.77 | 1.013 times |
| 31 Fri May 2024 | 22.61 | 22.64 | 24.13 | 22.06 | 0.853 times |
| 30 Tue Apr 2024 | 22.34 | 24.20 | 24.20 | 21.68 | 1.324 times |
| 28 Thu Mar 2024 | 24.05 | 22.87 | 24.40 | 22.21 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.