(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Capital Trust is 1565700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 18.57 | 18.75 | 18.92 | 18.33 | 1.285 times |
| 05 Tue Nov 2024 | 18.38 | 18.33 | 18.40 | 18.20 | 0.556 times |
| 04 Mon Nov 2024 | 18.38 | 18.27 | 18.50 | 18.19 | 0.801 times |
| 01 Fri Nov 2024 | 18.25 | 18.40 | 18.53 | 18.20 | 0.939 times |
| 31 Thu Oct 2024 | 18.21 | 18.55 | 18.61 | 18.21 | 0.756 times |
| 30 Wed Oct 2024 | 18.64 | 18.50 | 18.90 | 18.45 | 0.787 times |
| 29 Tue Oct 2024 | 18.51 | 18.42 | 18.51 | 18.11 | 0.991 times |
| 28 Mon Oct 2024 | 18.56 | 18.51 | 18.80 | 18.46 | 0.789 times |
| 25 Fri Oct 2024 | 18.55 | 18.93 | 19.00 | 18.52 | 0.845 times |
| 24 Thu Oct 2024 | 18.93 | 19.19 | 19.19 | 18.67 | 1.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.3. Use a stoploss of 18.48 and if this stock hits its stoploss, then it can fall down till 18.11
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 16.96 |
| Downside Target | 17.59 |
| Upside Target | 18.90 |
| Upside Target | 18.92 |
| Upside Target | 19.05 |
| Upside Target | 19.37 |
| Upside Target | 19.97 |
| Upside Target | 20.40 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.2 |
| Downside Intraday Target | 17.83 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 19.29 |
| Downside Intraday Target | 18.56 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 18.57 | 18.27 | 18.92 | 18.19 | 0.62 times |
| 01 Fri Nov 2024 | 18.25 | 18.51 | 18.90 | 18.11 | 0.59 times |
| 25 Fri Oct 2024 | 18.55 | 19.00 | 19.37 | 18.42 | 1.678 times |
| 18 Fri Oct 2024 | 19.02 | 17.67 | 19.05 | 17.66 | 1.071 times |
| 11 Fri Oct 2024 | 17.71 | 18.09 | 18.13 | 17.59 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 18.57 | 18.40 | 18.92 | 18.19 | 0.158 times |
| 31 Thu Oct 2024 | 18.21 | 18.98 | 19.37 | 17.59 | 1.041 times |
| 30 Mon Sep 2024 | 19.01 | 18.23 | 20.40 | 17.99 | 0.945 times |
| 30 Fri Aug 2024 | 18.46 | 17.86 | 18.57 | 16.53 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.