(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Capital Trust is 1066688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 18.90 | 18.87 | 18.95 | 18.85 | 0.038 times |
| 04 Wed Dec 2024 | 18.84 | 18.71 | 18.86 | 18.71 | 0.036 times |
| 03 Tue Dec 2024 | 19.02 | 19.11 | 19.18 | 19.02 | 0.036 times |
| 26 Tue Nov 2024 | 19.14 | 18.93 | 19.15 | 18.69 | 1.022 times |
| 26 Tue Nov 2024 | 19.14 | 18.93 | 19.15 | 18.69 | 1.022 times |
| 25 Mon Nov 2024 | 18.95 | 18.82 | 19.03 | 18.72 | 1.655 times |
| 22 Fri Nov 2024 | 18.66 | 18.86 | 19.02 | 18.64 | 1.445 times |
| 21 Thu Nov 2024 | 18.78 | 18.54 | 18.84 | 18.54 | 1.147 times |
| 20 Wed Nov 2024 | 18.56 | 18.52 | 18.72 | 18.38 | 0.934 times |
| 19 Tue Nov 2024 | 18.65 | 17.87 | 18.70 | 17.85 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.65. However, stock will show a bullish move above 19.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 17.59 |
| Downside Target | 18.57 |
| Upside Target | 19.15 |
| Upside Target | 19.18 |
| Upside Target | 19.28 |
| Upside Target | 19.37 |
| Upside Target | 19.38 |
| Upside Target | 20.40 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 18.46 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 18.93 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 18.90 | 19.11 | 19.18 | 18.71 | 0.108 times |
| 26 Tue Nov 2024 | 19.14 | 18.93 | 19.15 | 18.69 | 0.382 times |
| 26 Tue Nov 2024 | 19.14 | 18.82 | 19.15 | 18.69 | 0.43 times |
| 22 Fri Nov 2024 | 18.66 | 17.80 | 19.02 | 17.76 | 0.974 times |
| 15 Fri Nov 2024 | 17.85 | 19.14 | 19.28 | 17.83 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 18.90 | 19.11 | 19.18 | 18.71 | 0.004 times |
| 26 Tue Nov 2024 | 19.14 | 18.40 | 19.38 | 17.76 | 0.756 times |
| 31 Thu Oct 2024 | 18.21 | 18.98 | 19.37 | 17.59 | 1.041 times |
| 30 Mon Sep 2024 | 19.01 | 18.23 | 20.40 | 17.99 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.