(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
10 day averaged volume of Byline Bancorp is 154770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 21.62 | 21.25 | 21.62 | 21.00 | 1.238 times |
| 30 Thu Mar 2023 | 21.19 | 21.68 | 21.68 | 21.06 | 0.851 times |
| 29 Wed Mar 2023 | 21.61 | 21.78 | 21.83 | 21.33 | 0.687 times |
| 28 Tue Mar 2023 | 21.73 | 21.62 | 21.86 | 21.50 | 0.583 times |
| 27 Mon Mar 2023 | 21.64 | 21.75 | 21.99 | 21.57 | 0.685 times |
| 24 Fri Mar 2023 | 21.39 | 20.49 | 21.49 | 20.44 | 1.1 times |
| 23 Thu Mar 2023 | 20.78 | 21.06 | 21.06 | 20.55 | 1.003 times |
| 22 Wed Mar 2023 | 20.89 | 21.55 | 21.65 | 20.81 | 0.952 times |
| 21 Tue Mar 2023 | 21.52 | 21.31 | 21.68 | 21.21 | 0.905 times |
| 20 Mon Mar 2023 | 20.82 | 20.99 | 21.39 | 20.78 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 18.9. Use a stoploss of 21.65 and if the stock hits stoploss, then it can shoot up till 22.89
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 19.40 |
| Downside Target | 20.44 |
| Downside Target | 21.00 |
| Upside Target | 21.64 |
| Upside Target | 23.69 |
| Upside Target | 24.45 |
| Upside Target | 24.46 |
| Upside Target | 24.62 |
| Upside Target | 24.83 |
| Upside Target | 24.92 |
| Upside Target | 25.01 |
| Upside Target | 26.00 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 21.08 |
| Downside Intraday Target | 20.55 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 22.53 |
| Downside Intraday Target | 21.54 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 21.62 | 21.75 | 21.99 | 21.00 | 0.804 times |
| 24 Fri Mar 2023 | 21.39 | 20.99 | 21.68 | 20.44 | 0.439 times |
| 17 Fri Mar 2023 | 20.69 | 21.08 | 21.73 | 19.40 | 3.11 times |
| 10 Fri Mar 2023 | 22.16 | 24.92 | 24.92 | 21.64 | 1.116 times |
| 03 Fri Mar 2023 | 24.90 | 24.84 | 25.01 | 24.45 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 21.62 | 24.54 | 25.01 | 19.40 | 2.281 times |
| 28 Tue Feb 2023 | 24.65 | 24.78 | 26.00 | 24.46 | 1.147 times |
| 31 Tue Jan 2023 | 24.80 | 23.05 | 24.83 | 22.29 | 0.565 times |
| 30 Fri Dec 2022 | 22.97 | 22.96 | 24.62 | 21.97 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Byline Bancorp (BY)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 27, 24 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 69 | None |
| CCI | 23 | Buy |
| RSI | 44 | Sell |
| OBV | -369200 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.