(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Camden National is 31970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 31.67 | 31.60 | 31.85 | 31.48 | 1.107 times |
| 18 Tue Jun 2024 | 31.93 | 31.41 | 31.96 | 31.41 | 0.769 times |
| 18 Tue Jun 2024 | 31.93 | 31.41 | 31.96 | 31.41 | 0.769 times |
| 17 Mon Jun 2024 | 31.57 | 30.93 | 31.59 | 30.78 | 0.738 times |
| 14 Fri Jun 2024 | 31.18 | 31.49 | 31.49 | 30.98 | 0.835 times |
| 13 Thu Jun 2024 | 31.94 | 32.21 | 32.21 | 31.31 | 1.182 times |
| 12 Wed Jun 2024 | 32.33 | 32.15 | 32.85 | 31.78 | 1.354 times |
| 11 Tue Jun 2024 | 31.19 | 31.12 | 31.39 | 30.87 | 1.129 times |
| 10 Mon Jun 2024 | 31.31 | 32.19 | 32.19 | 31.28 | 0.979 times |
| 07 Fri Jun 2024 | 32.35 | 32.13 | 32.64 | 32.13 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 31.98. However, stock will show a bearish move below 31.5.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.29 |
| Upside Target | 31.96 |
| Upside Target | 32.83 |
| Upside Target | 32.85 |
| Upside Target | 33.55 |
| Upside Target | 33.68 |
| Upside Target | 34.92 |
| Upside Target | 36.41 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 31.4 |
| Downside Intraday Target | 31.13 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 32.23 |
| Upside Intraday Target | 31.68 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 31.67 | 31.41 | 31.96 | 31.41 | 1.245 times |
| 18 Tue Jun 2024 | 31.93 | 30.93 | 31.96 | 30.78 | 0.275 times |
| 14 Fri Jun 2024 | 31.18 | 32.19 | 32.85 | 30.87 | 0.957 times |
| 07 Fri Jun 2024 | 32.35 | 32.87 | 33.68 | 31.37 | 1.156 times |
| 31 Fri May 2024 | 32.42 | 32.55 | 32.83 | 31.51 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 31.67 | 32.87 | 33.68 | 30.78 | 0.693 times |
| 31 Fri May 2024 | 32.42 | 31.29 | 33.68 | 31.29 | 0.724 times |
| 30 Tue Apr 2024 | 31.22 | 33.55 | 33.55 | 28.62 | 1 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.