(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Camden National is 73520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 47.25 | 47.81 | 48.25 | 46.79 | 0.815 times |
| 14 Thu Nov 2024 | 47.49 | 48.56 | 49.26 | 47.09 | 0.635 times |
| 13 Wed Nov 2024 | 48.58 | 49.36 | 50.07 | 48.40 | 0.692 times |
| 12 Tue Nov 2024 | 48.80 | 49.45 | 49.78 | 48.66 | 0.638 times |
| 11 Mon Nov 2024 | 49.50 | 48.81 | 49.91 | 48.55 | 0.782 times |
| 08 Fri Nov 2024 | 47.90 | 47.29 | 48.15 | 47.29 | 0.605 times |
| 07 Thu Nov 2024 | 47.06 | 48.76 | 48.77 | 47.06 | 1.387 times |
| 06 Wed Nov 2024 | 49.57 | 46.27 | 50.05 | 46.17 | 2.41 times |
| 05 Tue Nov 2024 | 43.09 | 42.02 | 43.09 | 42.02 | 0.717 times |
| 04 Mon Nov 2024 | 41.96 | 41.70 | 42.20 | 41.12 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 44.27. However, stock will show a bullish move above 47.6.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 31.79 |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Downside Target | 38.23 |
| Downside Target | 40.11 |
| Downside Target | 43.44 |
| Downside Target | 43.50 |
| Downside Target | 43.75 |
| Downside Target | 46.79 |
| Upside Target | 50.05 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 46 |
| Downside Intraday Target | 44.76 |
| Upside Intraday Target | 49.28 |
| Upside Intraday Target | 51.32 |
| Upside Intraday Target | 48.04 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 47.25 | 48.81 | 50.07 | 46.79 | 0.599 times |
| 08 Fri Nov 2024 | 47.90 | 41.70 | 50.05 | 41.12 | 1.373 times |
| 01 Fri Nov 2024 | 42.08 | 40.73 | 43.75 | 40.73 | 1.605 times |
| 25 Fri Oct 2024 | 40.18 | 41.80 | 41.80 | 40.11 | 0.765 times |
| 18 Fri Oct 2024 | 41.97 | 41.50 | 43.50 | 40.97 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 47.25 | 42.32 | 50.07 | 41.12 | 0.662 times |
| 31 Thu Oct 2024 | 41.95 | 41.01 | 43.75 | 38.23 | 0.877 times |
| 30 Mon Sep 2024 | 41.32 | 40.02 | 41.49 | 36.87 | 1.441 times |
| 30 Fri Aug 2024 | 39.98 | 41.75 | 41.75 | 34.98 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.