Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 828410

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 58.85 58.75 59.06 58.44 0.809 times
27 Wed Mar 2024 58.62 59.91 60.00 58.16 0.785 times
26 Tue Mar 2024 59.46 59.72 59.72 58.82 0.736 times
25 Mon Mar 2024 59.60 61.22 61.55 59.47 0.79 times
22 Fri Mar 2024 61.17 62.58 62.58 61.01 0.814 times
21 Thu Mar 2024 61.84 61.89 62.35 61.30 0.607 times
20 Wed Mar 2024 61.65 60.92 61.90 60.38 0.8 times
19 Tue Mar 2024 60.72 60.06 60.77 59.56 0.515 times
18 Mon Mar 2024 60.44 59.43 60.84 59.19 0.706 times
15 Fri Mar 2024 59.41 59.04 60.09 59.04 3.626 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.4 or till 55.4. Use a stoploss of 59.01 and if the stock hits stoploss, then it can shoot up till 60.65

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 45.07
Downside Target 47.74
Downside Target 50.67
Downside Target 53.02
Downside Target 54.53
Downside Target 57.45
Downside Target 58.85
Upside Target 59.19
Upside Target 60.07
Upside Target 60.85
Upside Target 61.55
Upside Target 62.58

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 57.49
Downside Intraday Target 56.13
Upside Intraday Target 60.88
Upside Intraday Target 62.91
Upside Intraday Target 59.52

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 58.85 61.22 61.55 58.16 0.907 times
22 Fri Mar 2024 61.17 59.43 62.58 59.19 0.493 times
15 Fri Mar 2024 59.41 58.41 60.85 58.21 2.678 times
08 Fri Mar 2024 57.84 55.81 58.41 55.81 0.933 times
01 Fri Mar 2024 55.80 57.42 58.85 54.88 1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 58.85 58.13 62.58 54.88 1.614 times
29 Thu Feb 2024 57.49 55.84 60.07 54.53 0.6 times
31 Wed Jan 2024 55.42 56.94 57.45 53.02 0.864 times
29 Fri Dec 2023 57.39 47.74 57.95 47.74 1.004 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme