(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 684190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 58.82 | 59.57 | 59.85 | 58.78 | 0.812 times |
| 23 Tue Apr 2024 | 59.68 | 59.65 | 60.50 | 59.30 | 1.051 times |
| 22 Mon Apr 2024 | 59.70 | 60.40 | 60.80 | 59.47 | 1.004 times |
| 19 Fri Apr 2024 | 60.09 | 59.10 | 60.48 | 58.50 | 1.102 times |
| 18 Thu Apr 2024 | 59.22 | 60.59 | 60.68 | 59.17 | 1.27 times |
| 17 Wed Apr 2024 | 60.36 | 62.65 | 62.65 | 60.01 | 1.098 times |
| 16 Tue Apr 2024 | 61.90 | 60.29 | 61.97 | 60.03 | 0.798 times |
| 15 Mon Apr 2024 | 60.33 | 60.52 | 60.86 | 60.01 | 0.99 times |
| 12 Fri Apr 2024 | 60.46 | 60.86 | 61.54 | 60.24 | 0.862 times |
| 11 Thu Apr 2024 | 60.92 | 61.61 | 61.88 | 59.65 | 0.966 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 57.3 as target. However if you take a buy trade in stock , then use 59 as stoploss and 60.5 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 47.74 |
| Downside Target | 53.02 |
| Downside Target | 54.53 |
| Downside Target | 57.45 |
| Upside Target | 60.07 |
| Upside Target | 60.80 |
| Upside Target | 61.55 |
| Upside Target | 62.58 |
| Upside Target | 62.65 |
| Upside Target | 64.37 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 58.13 |
| Downside Intraday Target | 57.45 |
| Upside Intraday Target | 60.15 |
| Upside Intraday Target | 61.49 |
| Upside Intraday Target | 59.47 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 58.82 | 60.40 | 60.80 | 58.78 | 0.545 times |
| 19 Fri Apr 2024 | 60.09 | 60.52 | 62.65 | 58.50 | 1.174 times |
| 12 Fri Apr 2024 | 60.46 | 63.00 | 64.37 | 59.65 | 0.433 times |
| 05 Fri Apr 2024 | 62.90 | 58.99 | 64.76 | 55.00 | 2.736 times |
| 28 Thu Mar 2024 | 58.85 | 61.22 | 61.55 | 58.16 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 58.82 | 58.99 | 64.76 | 55.00 | 1.116 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
| 29 Thu Feb 2024 | 57.49 | 55.84 | 60.07 | 54.53 | 0.6 times |
| 31 Wed Jan 2024 | 55.42 | 56.94 | 57.45 | 53.02 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.