Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2023-11-27 View latest technical analysis

10 day averaged volume of Cal Maine is 804410

Date Daily Closing Price Open High Low Volume
27 Mon Nov 2023 47.12 47.54 47.67 46.79 1.188 times
24 Fri Nov 2023 47.92 47.50 47.92 47.12 0.319 times
22 Wed Nov 2023 47.32 47.85 47.99 45.07 1.775 times
21 Tue Nov 2023 47.72 48.68 49.24 47.67 1.339 times
20 Mon Nov 2023 48.61 48.27 48.95 47.69 1.12 times
17 Fri Nov 2023 48.33 49.98 50.00 48.04 1.001 times
16 Thu Nov 2023 49.79 50.21 50.55 49.46 1.047 times
15 Wed Nov 2023 50.12 50.41 50.66 49.84 0.861 times
14 Tue Nov 2023 50.54 49.99 50.67 49.25 1.019 times
13 Mon Nov 2023 49.51 49.46 50.06 49.16 0.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 48.51. However, stock will show a bearish move below 47.1.

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 42.25
Downside Target 43.29
Downside Target 44.80
Downside Target 46.79
Upside Target 48.34
Upside Target 49.24
Upside Target 49.74
Upside Target 49.89
Upside Target 50.05
Upside Target 50.07
Upside Target 50.67

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 46.72
Downside Intraday Target 46.31
Upside Intraday Target 47.6
Upside Intraday Target 48.07
Upside Intraday Target 47.19

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
27 Mon Nov 2023 47.12 47.54 47.67 46.79 0.261 times
24 Fri Nov 2023 47.92 48.27 49.24 45.07 0.979 times
17 Fri Nov 2023 48.33 49.46 50.67 48.04 1.163 times
10 Fri Nov 2023 49.69 49.75 50.05 47.85 0.879 times
03 Fri Nov 2023 49.54 45.95 50.07 45.14 1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
27 Mon Nov 2023 47.12 45.44 50.67 45.07 0.631 times
31 Tue Oct 2023 45.31 48.42 49.89 42.25 1.672 times
29 Fri Sep 2023 48.42 47.83 49.74 45.73 0.83 times
31 Thu Aug 2023 47.79 46.27 48.34 44.80 0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme