Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 437210

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 58.18 58.33 58.81 57.75 0.937 times
16 Thu May 2024 58.29 57.68 58.41 57.17 0.815 times
15 Wed May 2024 57.80 58.41 58.52 57.70 0.935 times
14 Tue May 2024 58.55 57.87 58.64 57.63 1.051 times
13 Mon May 2024 57.50 57.37 58.53 57.19 1.086 times
10 Fri May 2024 57.28 58.16 58.29 57.13 0.828 times
09 Thu May 2024 58.11 57.34 58.14 56.74 0.855 times
08 Wed May 2024 57.38 56.92 57.44 56.73 0.81 times
07 Tue May 2024 57.08 57.19 57.59 56.66 1.011 times
06 Mon May 2024 56.92 57.08 57.68 56.40 1.36 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.8 or till 60.1. Use a stoploss of 57.64 and if this stock hits its stoploss, then it can fall down till 56.52

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 53.02
Downside Target 54.53
Downside Target 56.40
Upside Target 58.50
Upside Target 58.81
Upside Target 60.07
Upside Target 60.80
Upside Target 62.58
Upside Target 62.65
Upside Target 64.76

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 57.3
Downside Intraday Target 56.41
Upside Intraday Target 58.94
Upside Intraday Target 59.69
Downside Intraday Target 58.05

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 58.18 57.37 58.81 57.17 0.992 times
10 Fri May 2024 57.28 57.08 58.29 56.40 0.657 times
03 Fri May 2024 56.80 56.90 58.27 55.15 1.012 times
26 Fri Apr 2024 56.87 60.40 60.80 56.66 0.889 times
19 Fri Apr 2024 60.09 60.52 62.65 58.50 1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 58.18 55.65 58.81 55.17 0.327 times
30 Tue Apr 2024 55.33 58.99 64.76 55.00 1.307 times
28 Thu Mar 2024 58.85 58.13 62.58 54.88 1.614 times
29 Thu Feb 2024 57.49 55.84 60.07 54.53 0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.67 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.67 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme