(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1179630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 61.08 | 60.90 | 61.75 | 59.29 | 0.802 times |
| 27 Fri Jun 2025 | 60.50 | 63.36 | 63.71 | 59.91 | 1.185 times |
| 26 Thu Jun 2025 | 63.01 | 61.52 | 63.42 | 60.17 | 1.263 times |
| 25 Wed Jun 2025 | 61.66 | 61.10 | 62.19 | 59.74 | 1.13 times |
| 24 Tue Jun 2025 | 60.62 | 60.50 | 62.68 | 60.13 | 0.81 times |
| 23 Mon Jun 2025 | 59.86 | 58.37 | 59.92 | 56.58 | 0.93 times |
| 20 Fri Jun 2025 | 59.60 | 59.46 | 59.83 | 58.21 | 0.692 times |
| 18 Wed Jun 2025 | 59.03 | 60.41 | 60.68 | 58.15 | 0.862 times |
| 17 Tue Jun 2025 | 60.35 | 55.93 | 60.53 | 55.71 | 1.181 times |
| 13 Fri Jun 2025 | 52.06 | 53.99 | 54.62 | 51.95 | 1.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 58.05 as target. However if you take a buy trade in stock , then use 61 as stoploss and 64.5 as target.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 38.56 |
| Downside Target | 41.73 |
| Downside Target | 44.28 |
| Downside Target | 45.18 |
| Downside Target | 51.04 |
| Downside Target | 55.71 |
| Downside Target | 58.52 |
| Downside Target | 60.66 |
| Upside Target | 61.44 |
| Upside Target | 61.75 |
| Upside Target | 63.71 |
| Upside Target | 64.94 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 59.66 |
| Downside Intraday Target | 58.25 |
| Upside Intraday Target | 62.12 |
| Upside Intraday Target | 63.17 |
| Downside Intraday Target | 60.71 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 61.08 | 60.90 | 61.75 | 59.29 | 0.151 times |
| 27 Fri Jun 2025 | 60.50 | 58.37 | 63.71 | 56.58 | 1.945 times |
| 20 Fri Jun 2025 | 59.60 | 55.93 | 60.68 | 55.71 | 0.316 times |
| 13 Fri Jun 2025 | 52.06 | 56.07 | 61.44 | 51.95 | 1.975 times |
| 06 Fri Jun 2025 | 55.38 | 57.02 | 58.52 | 52.89 | 1.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
| 30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
| 30 Wed Apr 2025 | 42.70 | 38.95 | 45.18 | 33.86 | 0.954 times |
| 31 Mon Mar 2025 | 38.82 | 45.57 | 51.04 | 38.56 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.