Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 762280

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 44.47 45.18 45.62 44.31 1.329 times
20 Thu Jun 2024 44.99 43.24 45.09 43.00 1.022 times
18 Tue Jun 2024 43.26 45.14 45.27 42.95 1.075 times
18 Tue Jun 2024 43.26 45.14 45.27 42.95 1.075 times
17 Mon Jun 2024 44.96 44.39 44.99 42.88 1.273 times
14 Fri Jun 2024 44.25 46.81 46.92 44.09 1 times
13 Thu Jun 2024 47.23 47.52 47.60 45.87 0.738 times
12 Wed Jun 2024 47.69 47.20 48.47 47.10 0.812 times
11 Tue Jun 2024 46.37 45.66 46.74 44.85 1.199 times
10 Mon Jun 2024 46.18 47.77 47.88 46.15 1.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 47. However, stock will show a bearish move below 44.4.

Share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Target 42.88
Upside Target 45.27
Upside Target 48.25
Upside Target 52.14
Upside Target 54.87
Upside Target 59.71
Upside Target 64.44
Upside Target 65.46
Upside Target 73.20
Upside Target 74.21
Upside Target 82.98

Intraday share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Intraday Target 43.07
Downside Intraday Target 41.68
Upside Intraday Target 45.74
Upside Intraday Target 47.02
Downside Intraday Target 44.35

Weekly technical analysis of Cracker Barrel (CBRL)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 44.47 45.14 45.62 42.95 1.459 times
18 Tue Jun 2024 43.26 44.39 45.27 42.88 0.486 times
14 Fri Jun 2024 44.25 47.77 48.47 44.09 0.965 times
07 Fri Jun 2024 48.36 48.36 52.14 48.25 0.732 times
31 Fri May 2024 48.78 45.87 49.20 43.38 1.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 44.47 48.36 52.14 42.88 0.481 times
31 Fri May 2024 48.78 58.18 59.71 43.38 1.336 times
30 Tue Apr 2024 58.19 72.99 73.20 54.87 1.523 times
28 Thu Mar 2024 72.73 66.04 74.21 64.44 0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme