(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 856028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 54.73 | 57.26 | 57.55 | 53.79 | 0.866 times |
| 16 Thu Jan 2025 | 56.91 | 57.04 | 57.70 | 55.69 | 0.683 times |
| 15 Wed Jan 2025 | 57.57 | 58.29 | 59.20 | 56.62 | 0.703 times |
| 14 Tue Jan 2025 | 57.14 | 57.21 | 57.53 | 54.78 | 0.882 times |
| 13 Mon Jan 2025 | 56.30 | 56.83 | 57.25 | 53.15 | 1.425 times |
| 10 Fri Jan 2025 | 57.85 | 56.06 | 58.83 | 55.28 | 1.08 times |
| 08 Wed Jan 2025 | 57.28 | 54.29 | 57.54 | 53.25 | 1.227 times |
| 08 Wed Jan 2025 | 57.28 | 54.29 | 57.54 | 53.25 | 1.227 times |
| 07 Tue Jan 2025 | 56.27 | 58.77 | 59.78 | 56.17 | 1.057 times |
| 06 Mon Jan 2025 | 59.09 | 56.28 | 59.82 | 56.28 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.7 or till 51.3. Use a stoploss of 55.63 and if the stock hits stoploss, then it can shoot up till 57.61
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 41.89 |
| Downside Target | 44.59 |
| Downside Target | 47.05 |
| Downside Target | 48.28 |
| Downside Target | 50.73 |
| Downside Target | 52.54 |
| Upside Target | 56.49 |
| Upside Target | 57.89 |
| Upside Target | 58.83 |
| Upside Target | 59.20 |
| Upside Target | 59.82 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 52.19 |
| Downside Intraday Target | 49.64 |
| Upside Intraday Target | 58.24 |
| Upside Intraday Target | 61.74 |
| Upside Intraday Target | 55.69 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 54.73 | 56.83 | 59.20 | 53.15 | 1.976 times |
| 10 Fri Jan 2025 | 57.85 | 54.29 | 58.83 | 53.25 | 0.672 times |
| 08 Wed Jan 2025 | 57.28 | 56.28 | 59.82 | 53.25 | 1.25 times |
| 03 Fri Jan 2025 | 55.94 | 55.33 | 56.49 | 52.54 | 1.062 times |
| 27 Fri Dec 2024 | 56.06 | 53.05 | 57.89 | 50.73 | 0.587 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 54.73 | 53.89 | 59.82 | 53.10 | 0.888 times |
| 31 Tue Dec 2024 | 52.86 | 50.34 | 57.89 | 48.28 | 0.887 times |
| 26 Tue Nov 2024 | 51.95 | 47.62 | 54.06 | 44.59 | 0.981 times |
| 31 Thu Oct 2024 | 47.57 | 45.11 | 51.37 | 41.89 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.