(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 932560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 65.99 | 64.70 | 66.33 | 64.06 | 0.799 times |
| 15 Tue Jul 2025 | 63.89 | 64.90 | 65.12 | 63.44 | 0.941 times |
| 14 Mon Jul 2025 | 64.41 | 67.42 | 67.83 | 63.94 | 1.774 times |
| 11 Fri Jul 2025 | 67.28 | 67.87 | 68.53 | 66.53 | 0.743 times |
| 10 Thu Jul 2025 | 68.33 | 66.36 | 69.33 | 66.10 | 1.204 times |
| 09 Wed Jul 2025 | 66.33 | 66.95 | 67.36 | 65.33 | 0.662 times |
| 08 Tue Jul 2025 | 66.37 | 66.27 | 67.84 | 65.55 | 1.029 times |
| 07 Mon Jul 2025 | 65.46 | 66.29 | 66.96 | 64.41 | 1.13 times |
| 03 Thu Jul 2025 | 66.88 | 67.64 | 67.80 | 66.28 | 0.403 times |
| 02 Wed Jul 2025 | 67.93 | 64.70 | 68.08 | 64.00 | 0.902 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 63.66. However, stock will show a bullish move above 66.7.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 38.56 |
| Downside Target | 41.73 |
| Downside Target | 45.18 |
| Downside Target | 51.04 |
| Downside Target | 55.71 |
| Downside Target | 59.29 |
| Downside Target | 60.66 |
| Downside Target | 63.44 |
| Downside Target | 64.41 |
| Upside Target | 67.83 |
| Upside Target | 68.08 |
| Upside Target | 69.33 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 63.68 |
| Downside Intraday Target | 61.36 |
| Upside Intraday Target | 68.07 |
| Upside Intraday Target | 70.14 |
| Downside Intraday Target | 65.75 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 65.99 | 67.42 | 67.83 | 63.44 | 0.737 times |
| 11 Fri Jul 2025 | 67.28 | 66.29 | 69.33 | 64.41 | 1.349 times |
| 03 Thu Jul 2025 | 66.88 | 60.90 | 68.08 | 59.29 | 0.525 times |
| 27 Fri Jun 2025 | 60.50 | 58.37 | 63.71 | 56.58 | 1.945 times |
| 20 Fri Jun 2025 | 59.60 | 55.93 | 60.68 | 55.71 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 65.99 | 61.26 | 69.33 | 61.26 | 0.39 times |
| 30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
| 30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
| 30 Wed Apr 2025 | 42.70 | 38.95 | 45.18 | 33.86 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.