(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Cbiz Inc is 365510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 76.48 | 78.72 | 78.72 | 76.01 | 0.959 times |
| 14 Thu Nov 2024 | 77.87 | 78.59 | 78.92 | 77.21 | 1.288 times |
| 13 Wed Nov 2024 | 78.59 | 78.53 | 79.44 | 76.96 | 0.871 times |
| 12 Tue Nov 2024 | 78.02 | 78.76 | 79.22 | 77.69 | 0.712 times |
| 11 Mon Nov 2024 | 78.36 | 78.69 | 79.37 | 78.06 | 0.587 times |
| 08 Fri Nov 2024 | 77.81 | 77.98 | 78.62 | 77.03 | 1.023 times |
| 07 Thu Nov 2024 | 77.43 | 77.33 | 78.26 | 76.71 | 1.197 times |
| 06 Wed Nov 2024 | 77.89 | 75.45 | 78.01 | 75.45 | 1.529 times |
| 05 Tue Nov 2024 | 72.32 | 70.73 | 72.34 | 70.73 | 0.772 times |
| 04 Mon Nov 2024 | 71.13 | 69.65 | 71.28 | 69.65 | 0.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 72.25. However, stock will show a bullish move above 77.1.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 65.19 |
| Downside Target | 72.74 |
| Downside Target | 74.15 |
| Downside Target | 74.98 |
| Downside Target | 76.01 |
| Upside Target | 78.62 |
| Upside Target | 79.44 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 75.18 |
| Downside Intraday Target | 73.88 |
| Upside Intraday Target | 78.61 |
| Upside Intraday Target | 80.74 |
| Upside Intraday Target | 77.31 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 76.48 | 78.69 | 79.44 | 76.01 | 0.805 times |
| 08 Fri Nov 2024 | 77.81 | 69.65 | 78.62 | 69.65 | 0.892 times |
| 01 Fri Nov 2024 | 69.70 | 66.90 | 72.74 | 66.11 | 1.593 times |
| 25 Fri Oct 2024 | 66.39 | 67.96 | 67.96 | 65.46 | 0.978 times |
| 18 Fri Oct 2024 | 67.99 | 65.55 | 68.30 | 65.19 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 76.48 | 69.50 | 79.44 | 68.80 | 0.554 times |
| 31 Thu Oct 2024 | 68.93 | 67.00 | 72.74 | 63.61 | 1.086 times |
| 30 Mon Sep 2024 | 67.29 | 73.38 | 74.15 | 62.66 | 0.784 times |
| 30 Fri Aug 2024 | 73.60 | 70.18 | 74.98 | 67.13 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.