(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Capital City is 26080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 26.90 | 26.58 | 26.99 | 26.58 | 0.491 times |
| 03 Mon Jun 2024 | 27.36 | 27.48 | 27.48 | 27.07 | 0.571 times |
| 31 Fri May 2024 | 27.16 | 27.64 | 27.64 | 27.08 | 2.101 times |
| 30 Thu May 2024 | 26.93 | 27.05 | 27.19 | 26.93 | 0.694 times |
| 29 Wed May 2024 | 26.74 | 26.67 | 26.99 | 26.42 | 1.058 times |
| 28 Tue May 2024 | 27.05 | 26.90 | 27.13 | 26.84 | 0.924 times |
| 23 Thu May 2024 | 27.03 | 27.47 | 27.47 | 26.79 | 1.238 times |
| 22 Wed May 2024 | 27.70 | 27.92 | 28.12 | 27.53 | 1.1 times |
| 21 Tue May 2024 | 28.14 | 27.82 | 28.17 | 27.64 | 0.943 times |
| 20 Mon May 2024 | 27.76 | 28.05 | 28.44 | 27.76 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 27.51 as target.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.57 |
| Downside Target | 26.42 |
| Upside Target | 27.48 |
| Upside Target | 27.64 |
| Upside Target | 28.12 |
| Upside Target | 28.18 |
| Upside Target | 28.44 |
| Upside Target | 28.58 |
| Upside Target | 28.94 |
| Upside Target | 29.61 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 26.49 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 27.39 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 26.99 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 26.90 | 27.48 | 27.48 | 26.58 | 0.222 times |
| 31 Fri May 2024 | 27.16 | 26.90 | 27.64 | 26.42 | 1.243 times |
| 23 Thu May 2024 | 27.03 | 28.05 | 28.44 | 26.79 | 0.505 times |
| 17 Fri May 2024 | 28.15 | 27.99 | 28.58 | 27.10 | 1.655 times |
| 10 Fri May 2024 | 27.73 | 27.55 | 28.18 | 26.93 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 26.90 | 27.48 | 27.48 | 26.58 | 0.044 times |
| 31 Fri May 2024 | 27.16 | 26.53 | 28.58 | 26.42 | 1.108 times |
| 30 Tue Apr 2024 | 26.52 | 27.82 | 28.12 | 25.57 | 1.06 times |
| 28 Thu Mar 2024 | 27.70 | 28.36 | 28.94 | 26.61 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.