(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Cnb Financial is 34561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 23.15 | 22.86 | 23.27 | 22.86 | 0.473 times |
| 15 Thu Aug 2024 | 22.90 | 22.72 | 23.29 | 22.58 | 1.071 times |
| 14 Wed Aug 2024 | 22.28 | 22.45 | 22.45 | 21.97 | 0.994 times |
| 13 Tue Aug 2024 | 22.27 | 22.02 | 22.34 | 22.02 | 0.619 times |
| 12 Mon Aug 2024 | 21.81 | 22.43 | 22.43 | 21.79 | 0.787 times |
| 09 Fri Aug 2024 | 22.30 | 22.30 | 22.35 | 21.96 | 0.717 times |
| 08 Thu Aug 2024 | 22.39 | 22.28 | 22.45 | 22.02 | 0.704 times |
| 07 Wed Aug 2024 | 21.99 | 22.59 | 22.66 | 21.95 | 0.828 times |
| 06 Tue Aug 2024 | 22.30 | 22.24 | 22.36 | 21.92 | 1.163 times |
| 05 Mon Aug 2024 | 22.27 | 22.26 | 22.40 | 21.83 | 1.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 20.3. Use a stoploss of 23.79 and if the stock hits stoploss, then it can shoot up till 25.38
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.60 |
| Downside Target | 20.30 |
| Downside Target | 21.50 |
| Downside Target | 22.66 |
| Upside Target | 23.27 |
| Upside Target | 23.29 |
| Upside Target | 24.66 |
| Upside Target | 25.66 |
| Upside Target | 26.32 |
| Upside Target | 26.87 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 21.24 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 24.24 |
| Downside Intraday Target | 22.74 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 23.15 | 22.43 | 23.29 | 21.79 | 0.77 times |
| 09 Fri Aug 2024 | 22.30 | 22.26 | 22.66 | 21.83 | 0.765 times |
| 02 Fri Aug 2024 | 23.29 | 26.10 | 26.32 | 23.07 | 0.587 times |
| 26 Fri Jul 2024 | 26.13 | 23.80 | 26.87 | 23.27 | 1.169 times |
| 19 Fri Jul 2024 | 24.01 | 21.50 | 24.66 | 21.50 | 1.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 23.15 | 25.66 | 25.66 | 21.79 | 0.355 times |
| 31 Wed Jul 2024 | 25.66 | 20.23 | 26.87 | 18.90 | 1.224 times |
| 28 Fri Jun 2024 | 20.41 | 19.50 | 20.57 | 18.60 | 1.396 times |
| 31 Fri May 2024 | 19.40 | 19.02 | 20.67 | 19.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.