(CCRC) China Customer complete technical analysis [charts+indicators] | Buy/Sell China Customer | (CCRC) share price targets
Complete technical analysis of China Customer (CCRC) by charts plus indicators, forecast predictions and share price targets for China Customer (CCRC)
China Customer trades in USA in Miscellaneous sector.
10 day averaged volume of China Customer is 65840
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Jul 2021 | 6.50 | 6.49 | 6.50 | 6.48 | 2.242 times |
02 Fri Jul 2021 | 6.48 | 6.48 | 6.49 | 6.48 | 1.176 times |
02 Fri Jul 2021 | 6.48 | 6.48 | 6.49 | 6.48 | 1.176 times |
01 Thu Jul 2021 | 6.48 | 6.49 | 6.50 | 6.48 | 0.533 times |
30 Wed Jun 2021 | 6.49 | 6.48 | 6.50 | 6.47 | 3.85 times |
29 Tue Jun 2021 | 6.48 | 6.47 | 6.48 | 6.43 | 0.705 times |
28 Mon Jun 2021 | 6.45 | 6.44 | 6.46 | 6.42 | 1.125 times |
25 Fri Jun 2021 | 6.43 | 6.43 | 6.45 | 6.43 | 0.623 times |
24 Thu Jun 2021 | 6.44 | 6.41 | 6.44 | 6.41 | 0.214 times |
23 Wed Jun 2021 | 6.42 | 6.42 | 6.44 | 6.39 | 0.275 times |
Stock of China Customer (CCRC) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for China Customer (CCRC)
Target Type | Value |
Downside Target | 4.64 |
Downside Target | 5.90 |
Downside Target | 6.08 |
Downside Target | 6.48 |
Downside Target | 6.49 |
Downside Target | 6.50 |
Intraday share price targets for China Customer (CCRC)
Target Type | Value |
Downside Intraday Target | 6.49 |
Downside Intraday Target | 6.47 |
Upside Intraday Target | 6.51 |
Upside Intraday Target | 6.51 |
Downside Intraday Target | 6.49 |
Weekly technical analysis of China Customer (CCRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Jul 2021 | 6.50 | 6.49 | 6.50 | 6.48 | 1.907 times |
02 Fri Jul 2021 | 6.48 | 6.48 | 6.49 | 6.48 | 0.159 times |
02 Fri Jul 2021 | 6.48 | 6.44 | 6.50 | 6.42 | 3.125 times |
25 Fri Jun 2021 | 6.43 | 6.38 | 6.45 | 6.38 | 0.62 times |
18 Fri Jun 2021 | 6.35 | 6.24 | 6.39 | 6.16 | 1.749 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Customer (CCRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Jul 2021 | 6.50 | 6.49 | 6.50 | 6.48 | 0.305 times |
30 Wed Jun 2021 | 6.49 | 5.96 | 6.50 | 5.96 | 0.836 times |
28 Fri May 2021 | 5.96 | 6.19 | 6.30 | 5.90 | 2.026 times |
30 Fri Apr 2021 | 6.19 | 6.08 | 6.32 | 6.08 | 0.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Customer (CCRC)
Price action analysis of China Customer ( (CCRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Customer ( (CCRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Customer ( (CCRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Customer ( (CCRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Customer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Customer in short term and the buy signal is strong.
China Customer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Customer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Customer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and China Customer (CCRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Customer (CCRC) stock. Volume based technical analysis of China Customer (CCRC) stock is negative.
China Customer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Customer ( (CCRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Customer ( (CCRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Customer ( (CCRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Customer ( (CCRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Customer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Customer in short term and the buy signal is strong.
China Customer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Customer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Customer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and China Customer (CCRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Customer (CCRC) stock. Volume based technical analysis of China Customer (CCRC) stock is negative.
China Customer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.