(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Cadiz Inc is 501880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3.14 | 3.09 | 3.19 | 3.07 | 0.612 times |
| 25 Wed Jun 2025 | 3.10 | 3.26 | 3.28 | 3.07 | 1.149 times |
| 24 Tue Jun 2025 | 3.25 | 3.15 | 3.27 | 3.13 | 0.848 times |
| 23 Mon Jun 2025 | 3.11 | 3.04 | 3.19 | 3.02 | 1.059 times |
| 20 Fri Jun 2025 | 3.05 | 3.07 | 3.11 | 2.99 | 1.482 times |
| 18 Wed Jun 2025 | 3.00 | 2.98 | 3.16 | 2.93 | 0.819 times |
| 17 Tue Jun 2025 | 3.00 | 2.80 | 3.02 | 2.80 | 1.169 times |
| 13 Fri Jun 2025 | 2.79 | 2.80 | 2.86 | 2.75 | 0.903 times |
| 12 Thu Jun 2025 | 2.83 | 2.88 | 2.92 | 2.82 | 0.498 times |
| 11 Wed Jun 2025 | 2.88 | 3.00 | 3.09 | 2.88 | 1.037 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.03. However, stock will show a bullish move above 3.2.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.58 |
| Downside Target | 2.75 |
| Downside Target | 2.87 |
| Downside Target | 3.02 |
| Upside Target | 3.16 |
| Upside Target | 3.28 |
| Upside Target | 3.29 |
| Upside Target | 3.38 |
| Upside Target | 3.95 |
| Upside Target | 4.59 |
| Upside Target | 5.37 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.15 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3.14 | 3.04 | 3.28 | 3.02 | 1.057 times |
| 20 Fri Jun 2025 | 3.05 | 2.80 | 3.16 | 2.80 | 0.736 times |
| 13 Fri Jun 2025 | 2.79 | 3.18 | 3.22 | 2.75 | 0.814 times |
| 06 Fri Jun 2025 | 3.16 | 3.00 | 3.29 | 2.87 | 1.435 times |
| 30 Fri May 2025 | 2.95 | 2.77 | 3.03 | 2.76 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3.14 | 3.00 | 3.29 | 2.75 | 1.033 times |
| 30 Fri May 2025 | 2.95 | 2.85 | 3.38 | 2.58 | 0.85 times |
| 30 Wed Apr 2025 | 2.84 | 2.91 | 3.02 | 2.13 | 0.66 times |
| 31 Mon Mar 2025 | 2.93 | 4.32 | 4.59 | 2.88 | 1.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.