Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets

Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)

Cullen Frost trades in USA in Finance sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Cullen Frost is 706020

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 105.13 105.50 106.60 104.59 0.965 times
05 Mon Aug 2024 105.50 104.72 107.32 102.62 1.039 times
02 Fri Aug 2024 108.91 110.55 110.70 107.21 1.048 times
01 Thu Aug 2024 112.64 117.03 117.43 112.00 0.997 times
31 Wed Jul 2024 117.06 119.11 120.45 116.97 1.055 times
30 Tue Jul 2024 119.69 118.40 119.73 117.41 0.488 times
29 Mon Jul 2024 117.98 120.12 120.12 117.67 0.592 times
26 Fri Jul 2024 119.74 120.37 121.95 118.86 0.845 times
25 Thu Jul 2024 117.71 115.49 123.17 115.49 2.33 times
24 Wed Jul 2024 113.85 115.17 116.52 113.79 0.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 111.64 as target.

Share price targets for Cullen Frost (CFR)

Target Type Value
Downside Target 94.09
Downside Target 96.94
Downside Target 102.62
Upside Target 107.21
Upside Target 108.88
Upside Target 111.79
Upside Target 115.69
Upside Target 116.99
Upside Target 117.43
Upside Target 120.45
Upside Target 123.17

Intraday share price targets for Cullen Frost (CFR)

Target Type Value
Downside Intraday Target 102.73
Downside Intraday Target 100.32
Upside Intraday Target 107.43
Upside Intraday Target 109.72
Downside Intraday Target 105.02

Weekly technical analysis of Cullen Frost (CFR)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 105.13 104.72 107.32 102.62 0.479 times
02 Fri Aug 2024 108.91 120.12 120.45 107.21 0.766 times
26 Fri Jul 2024 119.74 113.58 123.17 111.79 0.8 times
19 Fri Jul 2024 113.68 104.86 115.69 104.37 1.968 times
12 Fri Jul 2024 103.55 98.56 103.77 96.94 2.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cullen Frost (CFR)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 105.13 117.03 117.43 102.62 0.19 times
31 Wed Jul 2024 117.06 101.49 123.17 96.94 1.824 times
28 Fri Jun 2024 101.63 102.76 102.76 94.09 1.093 times
31 Fri May 2024 101.58 105.01 108.88 98.37 0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cullen Frost (CFR)

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.

Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cullen Frost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.77 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.

Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cullen Frost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.77 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme