(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Cullen Frost is 405630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 142.32 | 139.72 | 142.63 | 139.49 | 1.07 times |
| 21 Thu Nov 2024 | 139.53 | 138.80 | 141.16 | 138.44 | 0.669 times |
| 20 Wed Nov 2024 | 137.79 | 137.37 | 138.19 | 136.33 | 0.854 times |
| 19 Tue Nov 2024 | 137.83 | 136.18 | 138.76 | 136.18 | 0.651 times |
| 18 Mon Nov 2024 | 138.48 | 138.96 | 139.98 | 138.41 | 1.135 times |
| 15 Fri Nov 2024 | 139.27 | 140.05 | 140.70 | 137.71 | 0.671 times |
| 14 Thu Nov 2024 | 139.48 | 139.58 | 140.88 | 137.72 | 1.143 times |
| 13 Wed Nov 2024 | 138.68 | 141.42 | 142.53 | 138.35 | 1.239 times |
| 12 Tue Nov 2024 | 140.98 | 142.11 | 143.56 | 140.04 | 1.476 times |
| 11 Mon Nov 2024 | 143.02 | 141.83 | 144.89 | 141.20 | 1.098 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.7, but if it comes below 141.7, then a intra day sell could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 135.83 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 148.8 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 96.94 |
| Downside Target | 102.62 |
| Downside Target | 106.59 |
| Downside Target | 116.10 |
| Downside Target | 120.12 |
| Downside Target | 123.17 |
| Downside Target | 128.90 |
| Downside Target | 135.00 |
| Downside Target | 136.18 |
| Downside Target | 137.71 |
| Upside Target | 142.63 |
| Upside Target | 144.19 |
| Upside Target | 144.89 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 138.12 |
| Downside Intraday Target | 133.93 |
| Upside Intraday Target | 144.57 |
| Upside Intraday Target | 146.83 |
| Downside Intraday Target | 140.38 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 142.32 | 138.96 | 142.63 | 136.18 | 0.778 times |
| 15 Fri Nov 2024 | 139.27 | 141.83 | 144.89 | 137.71 | 0.646 times |
| 08 Fri Nov 2024 | 139.17 | 125.70 | 144.19 | 123.20 | 0.928 times |
| 01 Fri Nov 2024 | 125.98 | 128.87 | 135.00 | 124.63 | 1.282 times |
| 25 Fri Oct 2024 | 127.42 | 123.69 | 128.90 | 120.12 | 1.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 142.32 | 129.95 | 144.89 | 123.20 | 0.707 times |
| 31 Thu Oct 2024 | 127.35 | 110.90 | 135.00 | 106.59 | 1.283 times |
| 30 Mon Sep 2024 | 111.86 | 111.34 | 116.10 | 103.61 | 0.982 times |
| 30 Fri Aug 2024 | 112.23 | 117.03 | 117.43 | 102.62 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.92 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.92 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.