(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 52180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 99.10 | 99.00 | 99.70 | 97.88 | 1.184 times |
| 12 Fri Apr 2024 | 98.78 | 98.00 | 99.14 | 98.00 | 1.092 times |
| 11 Thu Apr 2024 | 99.39 | 98.27 | 99.62 | 98.00 | 0.993 times |
| 10 Wed Apr 2024 | 98.55 | 100.32 | 100.32 | 97.66 | 1.709 times |
| 09 Tue Apr 2024 | 102.20 | 102.49 | 103.27 | 101.32 | 0.698 times |
| 08 Mon Apr 2024 | 101.95 | 101.57 | 102.56 | 101.42 | 0.445 times |
| 05 Fri Apr 2024 | 101.51 | 101.17 | 102.13 | 100.71 | 0.906 times |
| 04 Thu Apr 2024 | 101.62 | 102.17 | 102.48 | 101.22 | 1.016 times |
| 03 Wed Apr 2024 | 100.99 | 100.24 | 101.21 | 100.02 | 0.782 times |
| 02 Tue Apr 2024 | 100.98 | 102.05 | 102.05 | 100.04 | 1.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.7, but if it comes above 99.7, then a intra day buy could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 99.7 as stoploss and 101.38 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 96.01 |
| Upside Target | 103.27 |
| Upside Target | 104.40 |
| Upside Target | 104.49 |
| Upside Target | 104.71 |
| Upside Target | 104.91 |
| Upside Target | 106.19 |
| Upside Target | 111.86 |
| Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 98.09 |
| Downside Intraday Target | 97.07 |
| Upside Intraday Target | 99.91 |
| Upside Intraday Target | 100.71 |
| Downside Intraday Target | 98.89 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 99.10 | 99.00 | 99.70 | 97.88 | 0.24 times |
| 12 Fri Apr 2024 | 98.78 | 101.57 | 103.27 | 97.66 | 0.975 times |
| 05 Fri Apr 2024 | 101.51 | 104.40 | 104.40 | 100.02 | 1.025 times |
| 28 Thu Mar 2024 | 104.22 | 102.37 | 104.71 | 100.70 | 0.976 times |
| 22 Fri Mar 2024 | 102.05 | 100.59 | 104.49 | 99.15 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 99.10 | 104.40 | 104.40 | 97.66 | 0.459 times |
| 28 Thu Mar 2024 | 104.22 | 99.95 | 106.19 | 98.88 | 1.032 times |
| 29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
| 31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.