Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 72030

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 120.26 121.84 123.57 119.97 0.963 times
18 Thu Jul 2024 121.69 122.40 124.66 120.72 1.258 times
17 Wed Jul 2024 123.05 118.93 124.26 118.93 1.354 times
16 Tue Jul 2024 119.77 115.45 119.99 114.32 1.609 times
15 Mon Jul 2024 114.61 110.95 114.75 110.95 1.355 times
12 Fri Jul 2024 110.75 110.82 111.43 110.02 0.997 times
11 Thu Jul 2024 110.34 109.50 110.95 108.69 1.313 times
10 Wed Jul 2024 107.31 105.82 107.51 105.70 0.669 times
09 Tue Jul 2024 105.89 104.46 105.89 104.42 0.566 times
08 Mon Jul 2024 104.90 105.44 106.14 104.86 0.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.9, but if it comes below 115.9, then a intra day sell could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 109.61 as target. However if you take a buy trade in stock , then use 115.9 as stoploss and 123.5 as target.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 97.50
Downside Target 103.07
Downside Target 107.12
Downside Target 107.15
Downside Target 107.20
Downside Target 108.40
Downside Target 110.95
Downside Target 111.43
Upside Target 124.66

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 112.59
Downside Intraday Target 104.91
Upside Intraday Target 126.3
Upside Intraday Target 132.33
Downside Intraday Target 118.62

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 120.26 110.95 124.66 110.95 1.612 times
12 Fri Jul 2024 110.75 105.44 111.43 104.42 6.378 times
05 Fri Jul 2024 104.53 107.12 107.12 104.34 0.354 times
03 Wed Jul 2024 105.51 106.36 107.15 104.76 0.471 times
28 Fri Jun 2024 106.25 103.66 108.40 103.07 1.008 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 120.26 106.36 124.66 104.34 0.799 times
28 Fri Jun 2024 106.25 102.75 108.40 99.79 1.025 times
31 Fri May 2024 102.22 101.73 107.20 99.63 0.917 times
30 Tue Apr 2024 101.02 104.40 106.24 97.50 0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.54 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.54 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme