(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of City Holding is 54110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 100.63 | 100.10 | 101.39 | 99.79 | 1.473 times |
| 10 Mon Jun 2024 | 101.00 | 101.89 | 102.57 | 99.81 | 1.961 times |
| 07 Fri Jun 2024 | 103.11 | 101.70 | 103.20 | 101.70 | 0.623 times |
| 06 Thu Jun 2024 | 102.71 | 101.84 | 102.77 | 101.25 | 0.63 times |
| 05 Wed Jun 2024 | 102.18 | 102.50 | 102.69 | 101.85 | 0.606 times |
| 04 Tue Jun 2024 | 101.69 | 101.24 | 102.31 | 101.24 | 0.9 times |
| 03 Mon Jun 2024 | 102.38 | 102.75 | 102.75 | 101.26 | 1.179 times |
| 31 Fri May 2024 | 102.22 | 102.00 | 102.94 | 101.30 | 1.473 times |
| 30 Thu May 2024 | 101.68 | 101.06 | 102.29 | 100.44 | 0.902 times |
| 29 Wed May 2024 | 100.18 | 100.17 | 100.88 | 99.63 | 0.861 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 99.7 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 102.52 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Upside Target | 102.94 |
| Upside Target | 103.20 |
| Upside Target | 104.45 |
| Upside Target | 104.91 |
| Upside Target | 106.19 |
| Upside Target | 106.24 |
| Upside Target | 106.31 |
| Upside Target | 107.20 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 99.42 |
| Downside Intraday Target | 98.22 |
| Upside Intraday Target | 102.2 |
| Upside Intraday Target | 103.78 |
| Upside Intraday Target | 101 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 100.63 | 101.89 | 102.57 | 99.79 | 0.872 times |
| 07 Fri Jun 2024 | 103.11 | 102.75 | 103.20 | 101.24 | 0.96 times |
| 31 Fri May 2024 | 102.22 | 102.65 | 102.94 | 99.63 | 1.439 times |
| 23 Thu May 2024 | 101.45 | 104.38 | 104.45 | 100.57 | 0.42 times |
| 17 Fri May 2024 | 104.62 | 106.21 | 106.31 | 101.00 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 100.63 | 102.75 | 103.20 | 99.79 | 0.348 times |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
| 30 Tue Apr 2024 | 101.02 | 104.40 | 106.24 | 97.50 | 0.982 times |
| 28 Thu Mar 2024 | 104.22 | 99.95 | 106.19 | 98.88 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.