(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 73911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 91.95 | 90.90 | 92.48 | 90.90 | 0.635 times |
| 26 Thu Jan 2023 | 91.08 | 91.52 | 91.52 | 90.30 | 0.675 times |
| 25 Wed Jan 2023 | 91.40 | 93.64 | 94.40 | 89.82 | 0.975 times |
| 24 Tue Jan 2023 | 93.55 | 90.18 | 94.06 | 89.56 | 1.289 times |
| 23 Mon Jan 2023 | 89.37 | 89.77 | 89.77 | 89.00 | 0.797 times |
| 20 Fri Jan 2023 | 89.52 | 89.92 | 90.19 | 88.81 | 1.426 times |
| 19 Thu Jan 2023 | 89.17 | 89.78 | 91.48 | 89.10 | 0.809 times |
| 18 Wed Jan 2023 | 90.20 | 92.83 | 92.83 | 90.20 | 1.469 times |
| 17 Tue Jan 2023 | 93.20 | 93.81 | 93.81 | 92.05 | 1.007 times |
| 13 Fri Jan 2023 | 93.87 | 92.34 | 94.19 | 91.41 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.2 or till 94.9. Use a stoploss of 91.84 and if this stock hits its stoploss, then it can fall down till 90.46
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 82.56 |
| Downside Target | 87.81 |
| Upside Target | 93.81 |
| Upside Target | 93.90 |
| Upside Target | 94.19 |
| Upside Target | 94.40 |
| Upside Target | 95.63 |
| Upside Target | 102.44 |
| Upside Target | 102.91 |
| Upside Target | 103.00 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 89.17 |
| Downside Intraday Target | 86.38 |
| Upside Intraday Target | 94.57 |
| Upside Intraday Target | 97.18 |
| Downside Intraday Target | 91.78 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 91.95 | 89.77 | 94.40 | 89.00 | 0.928 times |
| 20 Fri Jan 2023 | 89.52 | 93.81 | 93.81 | 88.81 | 4.576 times |
| 13 Fri Jan 2023 | 93.87 | 92.34 | 94.19 | 91.41 | 0.277 times |
| 13 Fri Jan 2023 | 93.74 | 92.23 | 93.83 | 91.13 | 1.226 times |
| 06 Fri Jan 2023 | 92.28 | 93.03 | 93.90 | 91.02 | 3.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 91.95 | 93.03 | 94.40 | 88.81 | 0.714 times |
| 30 Fri Dec 2022 | 93.09 | 101.57 | 102.44 | 91.19 | 1.242 times |
| 30 Wed Nov 2022 | 101.92 | 101.11 | 102.91 | 95.63 | 0.834 times |
| 31 Mon Oct 2022 | 100.85 | 88.90 | 103.00 | 87.81 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 12, 37 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 48 | None |
| CCI | 28 | Buy |
| RSI | 49 | Sell |
| OBV | 85304 | Sell |
| VWAP | 91 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.