Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 73911

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 91.95 90.90 92.48 90.90 0.635 times
26 Thu Jan 2023 91.08 91.52 91.52 90.30 0.675 times
25 Wed Jan 2023 91.40 93.64 94.40 89.82 0.975 times
24 Tue Jan 2023 93.55 90.18 94.06 89.56 1.289 times
23 Mon Jan 2023 89.37 89.77 89.77 89.00 0.797 times
20 Fri Jan 2023 89.52 89.92 90.19 88.81 1.426 times
19 Thu Jan 2023 89.17 89.78 91.48 89.10 0.809 times
18 Wed Jan 2023 90.20 92.83 92.83 90.20 1.469 times
17 Tue Jan 2023 93.20 93.81 93.81 92.05 1.007 times
13 Fri Jan 2023 93.87 92.34 94.19 91.41 1.03 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.2 or till 94.9. Use a stoploss of 91.84 and if this stock hits its stoploss, then it can fall down till 90.46

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 82.56
Downside Target 87.81
Upside Target 93.81
Upside Target 93.90
Upside Target 94.19
Upside Target 94.40
Upside Target 95.63
Upside Target 102.44
Upside Target 102.91
Upside Target 103.00

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 89.17
Downside Intraday Target 86.38
Upside Intraday Target 94.57
Upside Intraday Target 97.18
Downside Intraday Target 91.78

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 91.95 89.77 94.40 89.00 0.928 times
20 Fri Jan 2023 89.52 93.81 93.81 88.81 4.576 times
13 Fri Jan 2023 93.87 92.34 94.19 91.41 0.277 times
13 Fri Jan 2023 93.74 92.23 93.83 91.13 1.226 times
06 Fri Jan 2023 92.28 93.03 93.90 91.02 3.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 91.95 93.03 94.40 88.81 0.714 times
30 Fri Dec 2022 93.09 101.57 102.44 91.19 1.242 times
30 Wed Nov 2022 101.92 101.11 102.91 95.63 0.834 times
31 Mon Oct 2022 100.85 88.90 103.00 87.81 1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 37 Buy
MACD -1, -2Buy
Stochastics 48None
CCI 28Buy
RSI 49Sell
OBV 85304Sell
VWAP 91Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.34 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme