Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 39290

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 118.50 116.05 119.28 115.89 0.929 times
10 Thu Oct 2024 115.27 114.32 115.44 113.77 1.176 times
09 Wed Oct 2024 115.37 113.84 115.63 113.84 0.855 times
08 Tue Oct 2024 114.13 114.97 115.33 113.90 1.031 times
07 Mon Oct 2024 114.33 114.02 114.92 113.77 0.891 times
04 Fri Oct 2024 114.66 115.42 115.55 114.66 0.837 times
03 Thu Oct 2024 113.37 113.00 113.96 112.52 0.73 times
02 Wed Oct 2024 113.59 113.73 115.27 113.33 0.881 times
01 Tue Oct 2024 114.53 114.24 115.80 113.57 1.415 times
30 Mon Sep 2024 117.39 116.07 118.56 116.02 1.351 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119 as stoploss in an intra day sell trade for a target of 116.66. However, stock will show a bullish move above 119.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 99.79
Downside Target 104.34
Downside Target 107.63
Downside Target 111.48
Downside Target 117.22
Upside Target 119.28
Upside Target 119.36
Upside Target 123.08
Upside Target 123.32
Upside Target 125.54

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 115.09
Downside Intraday Target 111.67
Upside Intraday Target 120.6
Upside Intraday Target 122.69
Downside Intraday Target 117.18

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 118.50 114.02 119.28 113.77 0.936 times
04 Fri Oct 2024 114.66 116.07 118.56 112.52 0.877 times
27 Fri Sep 2024 116.70 119.36 119.36 114.41 0.519 times
20 Fri Sep 2024 119.09 118.05 123.08 117.22 2.012 times
13 Fri Sep 2024 118.01 115.21 118.01 111.48 1.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 118.50 114.24 119.28 112.52 0.299 times
30 Mon Sep 2024 117.39 117.83 123.08 111.48 1.118 times
30 Fri Aug 2024 118.74 122.21 123.32 107.63 0.698 times
31 Wed Jul 2024 121.90 106.36 125.54 104.34 1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.22 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.22 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme