Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 53990

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 103.25 104.13 104.17 102.76 3.321 times
20 Thu Jun 2024 103.88 103.26 104.71 103.23 0.833 times
18 Tue Jun 2024 104.00 102.75 104.21 102.75 0.9 times
18 Tue Jun 2024 104.00 102.75 104.21 102.75 0.9 times
17 Mon Jun 2024 102.66 100.79 102.66 100.79 0.687 times
14 Fri Jun 2024 101.31 100.87 101.46 100.45 0.908 times
13 Thu Jun 2024 101.96 102.35 102.35 100.87 0.743 times
12 Wed Jun 2024 102.47 102.38 103.65 101.38 0.963 times
11 Tue Jun 2024 100.63 100.10 101.39 99.79 1.476 times
10 Mon Jun 2024 101.00 101.89 102.57 99.81 1.965 times

Stock of City Holding (CHCO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.3 as stoploss in an intra day sell trade for a target of 102.21. However, stock will show a bullish move above 103.3.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 97.50
Downside Target 103.20
Upside Target 103.65
Upside Target 104.21
Upside Target 104.71
Upside Target 104.91
Upside Target 106.19
Upside Target 106.24
Upside Target 107.20

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 102.43
Downside Intraday Target 101.61
Upside Intraday Target 104.39
Upside Intraday Target 105.53
Upside Intraday Target 103.57

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 103.25 102.75 104.71 102.75 3.184 times
18 Tue Jun 2024 104.00 100.79 104.21 100.79 0.262 times
14 Fri Jun 2024 101.31 101.89 103.65 99.79 1.534 times
07 Fri Jun 2024 103.11 102.75 103.20 101.24 0.96 times
31 Fri May 2024 102.22 102.65 102.94 99.63 1.439 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 103.25 102.75 104.71 99.79 0.785 times
31 Fri May 2024 102.22 101.73 107.20 99.63 0.917 times
30 Tue Apr 2024 101.02 104.40 106.24 97.50 0.982 times
28 Thu Mar 2024 104.22 99.95 106.19 98.88 1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.44 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.44 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme