(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 201370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 447.63 | 441.44 | 447.98 | 441.44 | 0.761 times |
| 15 Mon Sep 2025 | 442.24 | 447.99 | 451.96 | 439.54 | 1.168 times |
| 12 Fri Sep 2025 | 446.40 | 456.27 | 462.46 | 445.48 | 0.796 times |
| 11 Thu Sep 2025 | 457.89 | 452.88 | 460.06 | 452.38 | 0.991 times |
| 10 Wed Sep 2025 | 450.70 | 455.01 | 460.11 | 449.71 | 1.177 times |
| 09 Tue Sep 2025 | 462.75 | 462.88 | 467.14 | 460.35 | 0.714 times |
| 08 Mon Sep 2025 | 463.78 | 464.84 | 470.67 | 461.99 | 0.915 times |
| 05 Fri Sep 2025 | 465.63 | 460.33 | 466.41 | 459.38 | 1.029 times |
| 04 Thu Sep 2025 | 459.70 | 459.52 | 462.88 | 455.81 | 0.829 times |
| 03 Wed Sep 2025 | 459.63 | 461.24 | 462.12 | 457.62 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.4, but if it comes above 449.4, then a intra day buy could be more profitable.
If you take a sell trade below 449.4, then use 449.4 as stoploss and 441.8 as target. However if you take a buy trade in stock , then use 449.4 as stoploss and 455.72 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 408.42 |
| Downside Target | 439.54 |
| Upside Target | 465.14 |
| Upside Target | 470.67 |
| Upside Target | 473.55 |
| Upside Target | 474.89 |
| Upside Target | 487.98 |
| Upside Target | 550.47 |
| Upside Target | 572.23 |
| Upside Target | 583.96 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 440.79 |
| Downside Intraday Target | 433.96 |
| Upside Intraday Target | 453.21 |
| Upside Intraday Target | 458.8 |
| Downside Intraday Target | 446.38 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 447.63 | 447.99 | 451.96 | 439.54 | 0.42 times |
| 12 Fri Sep 2025 | 446.40 | 464.84 | 470.67 | 445.48 | 1.084 times |
| 05 Fri Sep 2025 | 465.63 | 470.49 | 474.89 | 455.81 | 5.532 times |
| 29 Fri Aug 2025 | 457.95 | 454.50 | 459.96 | 454.50 | 0.18 times |
| 29 Fri Aug 2025 | 457.95 | 459.23 | 461.02 | 443.44 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 447.63 | 470.49 | 474.89 | 439.54 | 0.611 times |
| 29 Fri Aug 2025 | 457.95 | 415.65 | 465.14 | 408.42 | 0.922 times |
| 31 Thu Jul 2025 | 412.30 | 485.00 | 487.98 | 410.00 | 1.162 times |
| 30 Mon Jun 2025 | 486.93 | 570.98 | 572.23 | 473.55 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.33 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.33 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.