Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

10 day averaged volume of Chemed Corp is 231660

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 483.92 485.00 487.98 475.25 1.362 times
30 Mon Jun 2025 486.93 506.52 508.71 473.55 3.171 times
27 Fri Jun 2025 559.36 556.12 562.77 554.17 1.456 times
26 Thu Jun 2025 555.88 555.97 558.03 550.79 1.158 times
25 Wed Jun 2025 552.50 557.58 557.58 550.53 0.796 times
24 Tue Jun 2025 557.32 553.00 558.03 538.82 0.411 times
23 Mon Jun 2025 551.58 549.67 553.33 549.50 0.341 times
20 Fri Jun 2025 548.65 548.89 551.39 543.47 1.061 times
18 Wed Jun 2025 546.08 549.59 552.50 545.18 0.52 times
17 Tue Jun 2025 549.65 550.70 551.08 545.24 0.713 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 500.3, for a target of 526.8 or 548.87

Share price targets for Chemed Corp (CHE)

Target Type Value
Downside Target 473.55
Upside Target 487.98
Upside Target 508.71
Upside Target 537.23
Upside Target 560.10
Upside Target 562.77
Upside Target 572.23
Upside Target 583.96
Upside Target 585.66
Upside Target 620.00
Upside Target 623.61

Intraday share price targets for Chemed Corp (CHE)

Target Type Value
Downside Intraday Target 468.74
Downside Intraday Target 453.57
Upside Intraday Target 503.9
Upside Intraday Target 523.89
Upside Intraday Target 488.73

Weekly technical analysis of Chemed Corp (CHE)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 483.92 506.52 508.71 473.55 1.089 times
27 Fri Jun 2025 559.36 549.67 562.77 538.82 1.815 times
20 Fri Jun 2025 548.65 550.70 552.50 543.47 0.879 times
13 Fri Jun 2025 551.15 560.10 560.10 544.40 1.272 times
06 Fri Jun 2025 562.41 570.98 572.23 557.32 1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 483.92 485.00 487.98 475.25 0.095 times
30 Mon Jun 2025 486.93 570.98 572.23 473.55 1.26 times
30 Fri May 2025 574.84 575.21 583.96 550.47 0.918 times
30 Wed Apr 2025 581.51 617.00 623.61 537.23 1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.

Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.63 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.

Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.63 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme