Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEKZ) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEKZ) share price targets

Complete technical analysis of Check Cap (CHEKZ) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEKZ)

Check Cap trades in USA in Health Care sector.

10 day averaged volume of Check Cap is 9550

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 0.11 0.10 0.12 0.10 0.618 times
20 Thu Jan 2022 0.14 0.13 0.14 0.13 0.984 times
19 Wed Jan 2022 0.12 0.11 0.13 0.11 0.408 times
18 Tue Jan 2022 0.11 0.12 0.13 0.11 1.277 times
13 Thu Jan 2022 0.11 0.16 0.16 0.11 1.634 times
12 Wed Jan 2022 0.14 0.15 0.16 0.13 0.534 times
11 Tue Jan 2022 0.15 0.12 0.15 0.12 0.503 times
10 Mon Jan 2022 0.13 0.13 0.14 0.13 1.141 times
07 Fri Jan 2022 0.13 0.15 0.16 0.13 0.66 times
06 Thu Jan 2022 0.12 0.13 0.16 0.12 2.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.1 as stoploss in an intra day buy trade for a target of 0.13. However, stock will show a bearish move below 0.1.

Share price targets for Check Cap (CHEKZ)

Target Type Value
Downside Target 0.10
Downside Target 0.11
Upside Target 0.12
Upside Target 0.13
Upside Target 0.14
Upside Target 0.15
Upside Target 0.16
Upside Target 0.18
Upside Target 0.19
Upside Target 0.20
Upside Target 0.21
Upside Target 0.22

Intraday share price targets for Check Cap (CHEKZ)

Target Type Value
Downside Intraday Target 0.09
Downside Intraday Target 0.08
Upside Intraday Target 0.13
Upside Intraday Target 0.16
Upside Intraday Target 0.12

Weekly technical analysis of Check Cap (CHEKZ)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 0.11 0.12 0.14 0.10 0.863 times
13 Thu Jan 2022 0.11 0.13 0.16 0.11 0.674 times
07 Fri Jan 2022 0.13 0.13 0.16 0.11 1.063 times
31 Fri Dec 2021 0.13 0.15 0.16 0.12 0.509 times
23 Thu Dec 2021 0.15 0.14 0.18 0.10 1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEKZ)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 0.11 0.13 0.16 0.10 0.407 times
31 Fri Dec 2021 0.13 0.17 0.19 0.10 0.719 times
30 Tue Nov 2021 0.19 0.15 0.21 0.15 0.868 times
29 Fri Oct 2021 0.16 0.17 0.20 0.13 2.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEKZ)

Indicator Name Indicator Value Indicator Signal
ADX 100, 100, 0 Sell
MACD -0, -0Sell
Stochastics 32None
CCI -143Sell
RSI 46Sell
OBV -93400Sell
VWAP 0Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Check Cap ( (CHEKZ) ) based on a short term time period is

Price action analysis of Check Cap ( (CHEKZ) ) based on a short term time period is

Price action analysis of Check Cap ( (CHEKZ) ) based on a short to mid term time period is

Price action analysis of Check Cap ( (CHEKZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.12 and Check Cap (CHEKZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEKZ) stock. Volume based technical analysis of Check Cap (CHEKZ) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme