Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMA) Chiasma Inc complete technical analysis [charts+indicators] | Buy/Sell Chiasma Inc | (CHMA) share price targets

Complete technical analysis of Chiasma Inc (CHMA) by charts plus indicators, forecast predictions and share price targets for Chiasma Inc (CHMA)

Chiasma Inc trades in USA in Health Care sector.

10 day averaged volume of Chiasma Inc is 423880

Date Daily Closing Price Open High Low Volume
05 Thu Aug 2021 3.76 4.08 4.10 3.76 19.337 times
04 Wed Aug 2021 4.00 4.01 4.05 3.87 2.625 times
03 Tue Aug 2021 4.04 4.14 4.17 4.00 1.308 times
02 Mon Aug 2021 4.17 3.99 4.18 3.99 0.655 times
30 Fri Jul 2021 4.00 4.14 4.17 3.97 0.876 times
29 Thu Jul 2021 4.15 4.13 4.15 4.11 0.842 times
28 Wed Jul 2021 4.13 4.13 4.23 4.12 1.116 times
27 Tue Jul 2021 4.14 4.15 4.21 4.11 0.891 times
26 Mon Jul 2021 4.18 4.23 4.24 4.13 0.828 times
23 Fri Jul 2021 4.24 4.30 4.30 4.21 0.455 times

Stock of Chiasma Inc (CHMA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.8, for a target of 4 or 4.24

Share price targets for Chiasma Inc (CHMA)

Target Type Value
Downside Target 2.78
Downside Target 3.24
Downside Target 3.76
Upside Target 3.97
Upside Target 4.05
Upside Target 4.37
Upside Target 4.39
Upside Target 4.48
Upside Target 4.68
Upside Target 4.72
Upside Target 4.80
Upside Target 4.93

Intraday share price targets for Chiasma Inc (CHMA)

Target Type Value
Downside Intraday Target 3.62
Downside Intraday Target 3.48
Upside Intraday Target 4.04
Upside Intraday Target 4.32
Upside Intraday Target 3.9

Weekly technical analysis of Chiasma Inc (CHMA)

Date Weekly Closing Price Open High Low Volume
05 Thu Aug 2021 3.76 3.99 4.18 3.76 5.255 times
30 Fri Jul 2021 4.00 4.23 4.24 3.97 1.031 times
23 Fri Jul 2021 4.24 4.35 4.39 4.13 1.392 times
16 Fri Jul 2021 4.37 4.64 4.68 4.37 0.692 times
09 Fri Jul 2021 4.48 4.71 4.72 4.26 3.306 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chiasma Inc (CHMA)

Date Monthly Closing Price Open High Low Volume
05 Thu Aug 2021 3.76 3.99 4.18 3.76 1.169 times
30 Fri Jul 2021 4.00 4.76 4.80 3.97 0.293 times
30 Wed Jun 2021 4.73 4.23 4.93 4.05 0.217 times
28 Fri May 2021 4.23 3.00 4.48 2.79 6.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chiasma Inc (CHMA)

Price action analysis of Chiasma Inc ( (CHMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chiasma Inc ( (CHMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chiasma Inc ( (CHMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chiasma Inc ( (CHMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chiasma Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chiasma Inc in short term and the sell signal is strong.

Chiasma Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chiasma Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chiasma Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Chiasma Inc (CHMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chiasma Inc (CHMA) stock. Volume based technical analysis of Chiasma Inc (CHMA) stock is negative.

Chiasma Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chiasma Inc ( (CHMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chiasma Inc ( (CHMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chiasma Inc ( (CHMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chiasma Inc ( (CHMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chiasma Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chiasma Inc in short term and the sell signal is strong.

Chiasma Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chiasma Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chiasma Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Chiasma Inc (CHMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chiasma Inc (CHMA) stock. Volume based technical analysis of Chiasma Inc (CHMA) stock is negative.

Chiasma Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme