(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Chuy S is 125890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 24.13 | 24.40 | 24.56 | 24.06 | 1.087 times |
| 12 Fri Jul 2024 | 24.06 | 23.84 | 24.24 | 23.71 | 1.332 times |
| 11 Thu Jul 2024 | 23.54 | 22.67 | 24.09 | 22.52 | 1.802 times |
| 10 Wed Jul 2024 | 23.52 | 24.01 | 24.03 | 23.29 | 1.123 times |
| 09 Tue Jul 2024 | 23.90 | 24.26 | 24.30 | 23.74 | 1.189 times |
| 08 Mon Jul 2024 | 24.41 | 24.65 | 24.74 | 24.28 | 0.748 times |
| 05 Fri Jul 2024 | 24.55 | 24.42 | 24.88 | 24.30 | 0.996 times |
| 03 Wed Jul 2024 | 24.43 | 25.09 | 25.15 | 24.38 | 0.464 times |
| 03 Wed Jul 2024 | 24.43 | 25.09 | 25.15 | 24.38 | 0.464 times |
| 02 Tue Jul 2024 | 24.96 | 25.07 | 25.13 | 24.92 | 0.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 24.86. However, stock will show a bearish move below 24.1.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 22.52 |
| Downside Target | 24.06 |
| Upside Target | 26.05 |
| Upside Target | 26.08 |
| Upside Target | 27.33 |
| Upside Target | 29.43 |
| Upside Target | 30.25 |
| Upside Target | 32.61 |
| Upside Target | 34.13 |
| Upside Target | 34.93 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 23.94 |
| Downside Intraday Target | 23.75 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 24.25 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 24.13 | 24.40 | 24.56 | 24.06 | 0.175 times |
| 12 Fri Jul 2024 | 24.06 | 24.65 | 24.74 | 22.52 | 4.243 times |
| 05 Fri Jul 2024 | 24.55 | 25.09 | 25.15 | 24.30 | 0.622 times |
| 03 Wed Jul 2024 | 24.43 | 26.05 | 26.05 | 24.38 | 0.279 times |
| 28 Fri Jun 2024 | 25.92 | 25.78 | 26.08 | 25.20 | 1.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 24.13 | 26.05 | 26.05 | 22.52 | 0.389 times |
| 28 Fri Jun 2024 | 25.92 | 26.86 | 27.33 | 25.20 | 0.977 times |
| 31 Fri May 2024 | 26.71 | 29.51 | 30.25 | 25.44 | 1.489 times |
| 30 Tue Apr 2024 | 29.46 | 33.73 | 34.13 | 29.43 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.