Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CKH) Seacor Holdings complete technical analysis [charts+indicators] | Buy/Sell Seacor Holdings | (CKH) share price targets

Complete technical analysis of Seacor Holdings (CKH) by charts plus indicators, forecast predictions and share price targets for Seacor Holdings (CKH)

Seacor Holdings trades in USA in Transportation sector.

10 day averaged volume of Seacor Holdings is 413980

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 41.50 41.49 41.53 41.47 0.551 times
14 Wed Apr 2021 41.41 41.45 41.50 41.40 0.313 times
13 Tue Apr 2021 41.48 41.44 41.50 41.42 0.175 times
12 Mon Apr 2021 41.48 41.53 41.53 41.40 0.417 times
09 Fri Apr 2021 41.47 41.43 41.51 41.41 2.195 times
08 Thu Apr 2021 41.44 41.35 41.45 41.33 0.655 times
07 Wed Apr 2021 41.27 41.20 41.39 40.50 1.767 times
06 Tue Apr 2021 41.51 41.47 41.79 41.38 3.246 times
05 Mon Apr 2021 40.43 40.81 40.89 40.13 0.663 times
01 Thu Apr 2021 40.57 40.99 40.99 40.33 0.338 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 41 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 41.9 as target.

Share price targets for Seacor Holdings (CKH)

Target Type Value
Downside Target 33.51
Downside Target 39.07
Downside Target 39.97
Upside Target 41.53
Upside Target 41.65
Upside Target 41.79
Upside Target 42.82
Upside Target 43.00
Upside Target 43.48
Upside Target 43.73

Intraday share price targets for Seacor Holdings (CKH)

Target Type Value
Downside Intraday Target 41.42
Downside Intraday Target 41.35
Upside Intraday Target 41.55
Upside Intraday Target 41.61
Downside Intraday Target 41.48

Weekly technical analysis of Seacor Holdings (CKH)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 41.50 41.53 41.53 41.40 0.171 times
09 Fri Apr 2021 41.47 40.81 41.79 40.13 8.326 times
01 Thu Apr 2021 40.57 40.90 41.10 40.33 0.884 times
26 Fri Mar 2021 41.00 41.20 41.35 40.28 0.57 times
19 Fri Mar 2021 41.02 41.21 41.21 39.97 0.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacor Holdings (CKH)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 41.50 40.99 41.79 40.13 0.834 times
31 Wed Mar 2021 40.75 42.75 42.82 39.07 1.499 times
26 Fri Feb 2021 42.51 42.03 43.48 41.65 0.349 times
29 Fri Jan 2021 41.74 41.54 43.73 41.35 1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacor Holdings (CKH)

Price action analysis of Seacor Holdings ( (CKH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seacor Holdings ( (CKH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seacor Holdings ( (CKH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seacor Holdings ( (CKH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seacor Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seacor Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seacor Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seacor Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seacor Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Seacor Holdings (CKH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacor Holdings (CKH) stock. Volume based technical analysis of Seacor Holdings (CKH) stock is negative.

Seacor Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seacor Holdings ( (CKH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seacor Holdings ( (CKH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seacor Holdings ( (CKH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seacor Holdings ( (CKH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seacor Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seacor Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seacor Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seacor Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seacor Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Seacor Holdings (CKH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacor Holdings (CKH) stock. Volume based technical analysis of Seacor Holdings (CKH) stock is negative.

Seacor Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme