(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Collplant Holdings is 34725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 4.31 | 4.69 | 4.69 | 4.31 | 0.065 times |
| 07 Wed Aug 2024 | 4.62 | 4.57 | 4.62 | 4.57 | 0.009 times |
| 06 Tue Aug 2024 | 4.50 | 4.67 | 4.67 | 4.47 | 0.058 times |
| 05 Mon Aug 2024 | 4.70 | 4.66 | 4.85 | 4.27 | 0.299 times |
| 02 Fri Aug 2024 | 4.74 | 4.45 | 4.74 | 4.40 | 0.742 times |
| 01 Thu Aug 2024 | 4.39 | 4.25 | 4.40 | 4.15 | 6.465 times |
| 31 Wed Jul 2024 | 4.28 | 4.51 | 4.69 | 4.25 | 1.198 times |
| 30 Tue Jul 2024 | 4.67 | 4.61 | 4.70 | 4.60 | 0.43 times |
| 29 Mon Jul 2024 | 4.70 | 4.81 | 4.85 | 4.60 | 0.459 times |
| 26 Fri Jul 2024 | 4.78 | 4.78 | 4.80 | 4.74 | 0.118 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4.5 or 4.73
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.25 |
| Upside Target | 4.60 |
| Upside Target | 4.77 |
| Upside Target | 5.10 |
| Upside Target | 5.18 |
| Upside Target | 5.48 |
| Upside Target | 5.60 |
| Upside Target | 5.97 |
| Upside Target | 6.75 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 4.48 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 4.31 | 4.66 | 4.85 | 4.27 | 0.046 times |
| 02 Fri Aug 2024 | 4.74 | 4.81 | 4.85 | 4.15 | 8.49 times |
| 26 Fri Jul 2024 | 4.78 | 4.80 | 5.18 | 4.65 | 0.809 times |
| 19 Fri Jul 2024 | 4.86 | 4.77 | 5.18 | 4.77 | 1.193 times |
| 12 Fri Jul 2024 | 5.00 | 5.30 | 5.48 | 4.83 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 4.31 | 4.25 | 4.85 | 4.15 | 1.057 times |
| 31 Wed Jul 2024 | 4.28 | 5.00 | 5.48 | 4.25 | 1.183 times |
| 28 Fri Jun 2024 | 4.97 | 5.60 | 5.60 | 4.60 | 1.777 times |
| 31 Fri May 2024 | 5.61 | 5.87 | 6.75 | 5.15 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.