(CLLS) Cellectis S complete technical analysis [charts+indicators] | Buy/Sell Cellectis S | (CLLS) share price targets
Complete technical analysis of Cellectis S (CLLS) by charts plus indicators, forecast predictions and share price targets for Cellectis S (CLLS)
Cellectis S trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Cellectis S is 80070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1.90 | 1.89 | 1.92 | 1.88 | 0.177 times |
| 01 Mon Jul 2024 | 1.94 | 1.87 | 1.96 | 1.85 | 0.468 times |
| 28 Fri Jun 2024 | 1.87 | 1.84 | 1.90 | 1.84 | 0.451 times |
| 27 Thu Jun 2024 | 1.86 | 1.84 | 1.89 | 1.82 | 0.503 times |
| 26 Wed Jun 2024 | 1.87 | 1.86 | 1.87 | 1.82 | 1.248 times |
| 25 Tue Jun 2024 | 1.93 | 1.90 | 1.93 | 1.86 | 0.558 times |
| 24 Mon Jun 2024 | 1.91 | 1.87 | 1.94 | 1.85 | 0.57 times |
| 21 Fri Jun 2024 | 1.89 | 1.85 | 1.93 | 1.82 | 2.562 times |
| 20 Thu Jun 2024 | 1.96 | 2.01 | 2.01 | 1.91 | 0.456 times |
| 18 Tue Jun 2024 | 2.02 | 2.01 | 2.12 | 1.98 | 1.592 times |
Share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Target | 1.82 |
| Upside Target | 1.94 |
| Upside Target | 2.10 |
| Upside Target | 2.30 |
| Upside Target | 2.35 |
| Upside Target | 2.53 |
| Upside Target | 2.62 |
| Upside Target | 2.78 |
| Upside Target | 2.95 |
| Upside Target | 3.38 |
Intraday share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Intraday Target | 1.85 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 1.9 |
Weekly technical analysis of Cellectis S (CLLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1.90 | 1.87 | 1.96 | 1.85 | 0.194 times |
| 28 Fri Jun 2024 | 1.87 | 1.87 | 1.94 | 1.82 | 0.722 times |
| 21 Fri Jun 2024 | 1.89 | 2.01 | 2.12 | 1.82 | 1.619 times |
| 18 Tue Jun 2024 | 2.02 | 2.16 | 2.16 | 1.98 | 0.64 times |
| 14 Fri Jun 2024 | 2.25 | 2.54 | 2.62 | 2.10 | 4.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cellectis S (CLLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1.90 | 1.87 | 1.96 | 1.85 | 0.04 times |
| 28 Fri Jun 2024 | 1.87 | 2.68 | 2.78 | 1.82 | 0.847 times |
| 31 Fri May 2024 | 2.71 | 2.59 | 3.38 | 2.53 | 1.724 times |
| 30 Tue Apr 2024 | 2.56 | 2.61 | 2.95 | 2.30 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cellectis S (CLLS)
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cellectis S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellectis S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cellectis S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellectis S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.