(CLNY) Colony Capital complete technical analysis [charts+indicators] | Buy/Sell Colony Capital | (CLNY) share price targets
Complete technical analysis of Colony Capital (CLNY) by charts plus indicators, forecast predictions and share price targets for Colony Capital (CLNY)
Colony Capital trades in USA in Consumer Services sector.
10 day averaged volume of Colony Capital is 4800840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jun 2021 | 8.50 | 8.11 | 8.70 | 8.06 | 1.481 times |
| 18 Fri Jun 2021 | 7.98 | 7.91 | 8.19 | 7.89 | 2.656 times |
| 17 Thu Jun 2021 | 8.03 | 7.98 | 8.06 | 7.85 | 0.548 times |
| 16 Wed Jun 2021 | 7.96 | 7.81 | 7.97 | 7.73 | 0.599 times |
| 15 Tue Jun 2021 | 7.84 | 7.86 | 7.93 | 7.63 | 0.637 times |
| 14 Mon Jun 2021 | 7.90 | 7.95 | 8.01 | 7.82 | 0.468 times |
| 11 Fri Jun 2021 | 7.94 | 8.01 | 8.06 | 7.86 | 0.439 times |
| 10 Thu Jun 2021 | 8.04 | 8.25 | 8.27 | 8.02 | 0.627 times |
| 09 Wed Jun 2021 | 8.19 | 7.90 | 8.24 | 7.85 | 1.518 times |
| 08 Tue Jun 2021 | 7.93 | 7.63 | 8.10 | 7.45 | 1.41 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.7, for a target of 8.1 or 7.53
Share price targets for Colony Capital (CLNY)
| Target Type | Value |
| Downside Target | 4.87 |
| Downside Target | 5.64 |
| Downside Target | 6.16 |
| Downside Target | 6.43 |
| Downside Target | 6.82 |
| Downside Target | 7.00 |
| Downside Target | 7.55 |
| Downside Target | 7.63 |
| Downside Target | 8.06 |
| Downside Target | 8.19 |
| Downside Target | 8.27 |
| Upside Target | 8.70 |
Intraday share price targets for Colony Capital (CLNY)
| Target Type | Value |
| Downside Intraday Target | 8.14 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 9.06 |
| Downside Intraday Target | 8.42 |
Weekly technical analysis of Colony Capital (CLNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jun 2021 | 8.50 | 8.11 | 8.70 | 8.06 | 0.302 times |
| 18 Fri Jun 2021 | 7.98 | 7.95 | 8.19 | 7.63 | 0.964 times |
| 11 Fri Jun 2021 | 7.94 | 7.35 | 8.27 | 7.28 | 1.335 times |
| 04 Fri Jun 2021 | 7.32 | 6.90 | 7.55 | 6.82 | 8.577 times |
| 28 Fri May 2021 | 6.87 | 7.03 | 7.06 | 6.84 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Capital (CLNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jun 2021 | 8.50 | 6.90 | 8.70 | 6.82 | 1.266 times |
| 28 Fri May 2021 | 6.87 | 7.10 | 7.16 | 6.18 | 1.033 times |
| 30 Fri Apr 2021 | 7.00 | 6.54 | 7.22 | 6.43 | 0.649 times |
| 31 Wed Mar 2021 | 6.48 | 6.08 | 7.00 | 5.64 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Capital (CLNY)
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Capital ( (CLNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Colony Capital (CLNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Capital (CLNY) stock. Volume based technical analysis of Colony Capital (CLNY) stock is negative.
Colony Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Capital ( (CLNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Colony Capital (CLNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Capital (CLNY) stock. Volume based technical analysis of Colony Capital (CLNY) stock is negative.
Colony Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.