(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 346070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 15.68 | 15.19 | 16.14 | 15.02 | 1.358 times |
| 30 Mon Jun 2025 | 15.27 | 15.60 | 15.64 | 15.09 | 0.994 times |
| 27 Fri Jun 2025 | 15.43 | 15.15 | 15.65 | 15.08 | 1.531 times |
| 26 Thu Jun 2025 | 15.15 | 14.63 | 15.18 | 14.63 | 0.921 times |
| 25 Wed Jun 2025 | 14.63 | 14.79 | 14.98 | 14.43 | 0.732 times |
| 24 Tue Jun 2025 | 14.79 | 14.69 | 14.91 | 14.47 | 0.786 times |
| 23 Mon Jun 2025 | 14.45 | 14.32 | 14.59 | 13.97 | 1.196 times |
| 20 Fri Jun 2025 | 14.41 | 14.88 | 14.91 | 14.39 | 1.162 times |
| 18 Wed Jun 2025 | 14.53 | 14.89 | 15.22 | 14.50 | 0.946 times |
| 17 Tue Jun 2025 | 14.88 | 15.04 | 15.41 | 14.86 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 15.15. However, stock will show a bullish move above 15.8.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 13.66 |
| Downside Target | 13.97 |
| Downside Target | 14.27 |
| Downside Target | 14.97 |
| Downside Target | 15.41 |
| Upside Target | 16.14 |
| Upside Target | 16.76 |
| Upside Target | 17.22 |
| Upside Target | 18.95 |
| Upside Target | 19.17 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.49 |
| Upside Intraday Target | 16.21 |
| Upside Intraday Target | 16.73 |
| Downside Intraday Target | 15.61 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 15.68 | 15.60 | 16.14 | 15.02 | 0.455 times |
| 27 Fri Jun 2025 | 15.43 | 14.32 | 15.65 | 13.97 | 1.778 times |
| 20 Fri Jun 2025 | 14.41 | 15.04 | 15.41 | 14.39 | 0.544 times |
| 13 Fri Jun 2025 | 15.04 | 15.56 | 16.76 | 14.97 | 0.515 times |
| 06 Fri Jun 2025 | 15.35 | 14.52 | 15.66 | 13.66 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 15.68 | 15.19 | 16.14 | 15.02 | 0.055 times |
| 30 Mon Jun 2025 | 15.27 | 14.52 | 16.76 | 13.66 | 0.854 times |
| 30 Fri May 2025 | 14.56 | 15.19 | 19.17 | 14.27 | 0.932 times |
| 30 Wed Apr 2025 | 14.85 | 16.85 | 17.22 | 11.78 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.